Stock & Forex Signal

Accurate, Simple and Fast

Dữ liệu chứng khoán và phái sinh tốt nhất!

Phân tích thị trường hàng ngày

realtime trade signals/ analytics from AI server

Enjoy suprisingly accurate trade signals for major stock indices CFD: SPX500, US30, NAS100, GER30, US stocks, Vietnam stocks and future VN30F1M. Maybe you will wonder is it time for AI brain to take over the World?

Với DataFeed bạn có tín hiệu mua bán cực kỳ chính xác cho các chỉ số chứng khoán chính trên thế giới, chứng khoán và phái sinh Việt nam.

We're proud to introduce DataFeed app for Android, iOS and PC
Get it on Google Play


App DataFeed đã xuất hiện trên Play Store, App Store và máy tính cá nhân với không chỉ chứng khoán Việt nam mà cả chứng khoán thế giới, forex, hàng hoá...

DataFeed app for Windows 3.0.28 (01-07-2022) DataFeed Windows
DataFeed app dmg for macOS 3.0.28 (01-07-2022) DataFeed dmg
The desktop app also is available in Mac App Store
Các bạn cũng có thể tải DataFeed từ Mac App Store

Crazy fast

It's really fast: realtime data and trade signal. Rất nhanh, hãy thử và cảm nhận

Easy to use

Very simple. Easily customizable notifications. Rất đơn giản và dễ sử dụng

It's safe

Malware-free, no data collection. DataFeed không thu thập bất cứ thông tin gì trên máy tính của bạn

No ads!

Free app without ads. Không có quảng cáo phiền phức

Market alerts

We scan entire market and send realtime alerts. Chúng tôi gửi cảnh báo thị trường trong giờ giao dịch

Very accurate

You will be suprised how accurate trade signals are. Tín hiệu thời gian thực rất chính xác

DataFeed Documentation/ Tài liệu hướng dẫn

Desktop app/ Ứng dụng máy tính

First time run desktop app you will see app showing QR code, it means that desktop app need authorization from the mobile app. Please fill the user Id (taken from your mobile app Account screen), then use the mobile app to scan QR code, and finally press 'Done' button.
Khi chạy app máy tính lần đầu bạn sẽ thấy mã QR, sẽ cần app di động cấp quyền cho app máy tính để có thể tiếp tục chạy. Vui lòng nhập số định danh người dùng (lấy ở trang Tài khoản của app di động), sau đó dùng app di động quét mã QR và bấm nút 'Xong'. Your desktop app works now:
Sau khi hoàn tất, app trên máy tính sẽ hoạt động bình thường: The desktop app is built on Flutter, and Flutter for desktop still is beta and not stable yet, so sometimes your desktop app will crash. We're sorry for this inconvenience, we'll update the app once Google releases stable version of Flutter
Lưu ý app máy tính sử dụng Flutter và bản Flutter cho máy tính chưa ổn định nên app có thể sẽ crash, mong các bạn thông cảm. Chúng tôi sẽ cập nhật app ngay khi Google có bản Flutter ổn định hơn.

Đối với các bạn dùng DataFeed Tool để cập nhật dữ liệu cho AmiBroker hay MT, vui lòng xem hướng dẫn sử dụng ở đây

Download/ Tải phần mềm

To use stock and forex signal, please download DataFeed app for Android and iOS:
Get it on Google Play

DataFeed app for Windows 3.0.28 (01-07-2022) DataFeed Windows
DataFeed app dmg for macOS 3.0.28 (01-07-2022) DataFeed dmg
The desktop app also is available in Mac App Store. Các bạn cũng có thể tải DataFeed từ Mac App Store



Users who need Windows tool to feed Vietnamese stock data into charting progamrs, please download DataFeed Tool and helper files/ Tải DataFeed Tool và các tệp phụ trợ:

  • DataFeed Tool desktop version 2.23-0321. Please read DataFeed Tool license agreement in the package. Vui lòng đọc kỹ điều khoản sử dụng kèm theo DataFeed Tool.
  • MetaStockRefresher for MetaStock Professional Offline Mode
  • AmiBroker MetaStock data plugin 32-bit and 64-bit
  • Period_Converter_OptMOD indicator for MT4

    Please note that MetaStockRefresher, AmiBroker data plugin and MT4 Period Converter indicator are third-party free software and all credit goes to their respective owners

    Xin lưu ý MetaStockRefresher, AmiBroker data plugin và MT4 Period Converter indicator là các phần mềm miễn phí của bên thứ ba, không thuộc bản quyền của sqlite-crypt.com.

Dữ liệu tổng hợp

03-04-2025 (chỉ các mã khối lượng giao dịch 10000/ ngày trở lên)

Danh sách các cổ phiếu tăng mạnh nhất

Mã cổ phiếu Đóng cửa Thay đổi Khối lượng
NAF 21.00 6.0% 1,223,800
MTA 26.00 6.9% 306,800
YBM 16.75 6.3% 179,100
MGC 25.00 12.8% 331,200
BKC 70.90 9.0% 177,800
HD8 9.10 6.6% 10,800
SVT 13.20 6.4% 30,500
KSV 249.80 9.1% 195,700

Danh sách các cổ phiếu giảm mạnh nhất

Mã cổ phiếu Đóng cửa Thay đổi Khối lượng
ICF 2.90 -13.8% 22,700
SLS 184.50 -11.1% 72,100
HDB 20.90 -7.4% 26,249,100
APG 9.72 -7.5% 1,206,600
FUEKIVND 11.13 -7.5% 62,500
KDH 29.75 -7.4% 3,714,900
DBC 27.25 -7.5% 11,577,000
TRC 73.30 -7.5% 175,400
WSS 4.50 -11.1% 50,500
KLB 10.90 -9.2% 1,125,000
BMP 113.00 -7.4% 660,900
VC1 8.70 -10.3% 10,000
APC 7.40 -16.2% 12,200
DHA 36.50 -6.8% 148,900
DTD 18.60 -10.8% 973,800
BSR 18.00 -7.5% 5,260,700
BCC 6.90 -10.1% 611,300
CNT 12.70 -8.7% 60,900
FUEVN100 17.15 -6.6% 631,300
FUEDCMID 11.37 -6.5% 76,000
TTH 2.60 -7.7% 660,500
VE9 1.90 -10.5% 27,300
ORS 8.98 -7.5% 6,480,000
MSB 11.25 -7.1% 23,727,700
BVB 12.40 -13.7% 13,675,200
SBS 4.30 -16.3% 3,381,500
SD2 5.00 -16.0% 11,800
MCO 9.30 -10.8% 77,000
NSH 4.50 -11.1% 508,000
THG 58.70 -7.5% 108,000
SCL 27.20 -7.4% 67,400
PHC 5.08 -7.5% 270,400
APS 5.40 -11.1% 1,255,700
IDJ 4.50 -11.1% 3,267,500
TLH 5.28 -7.4% 2,374,100
LSG 16.30 -17.2% 515,100
QTP 12.80 -7.8% 1,355,200
OIL 10.50 -17.1% 3,822,900
CTD 79.80 -7.5% 1,642,300
CTF 18.75 -7.5% 146,300
NTP 60.80 -11.0% 1,315,700
GDT 21.45 -7.5% 189,200
TSD 6.10 -11.5% 96,300
FUESSV50 19.40 -7.1% 26,500
VTC 7.90 -10.1% 12,400
SD5 7.70 -10.4% 59,800
KHS 13.20 -10.6% 47,300
FUEVFVND 29.58 -7.5% 1,344,600
SMC 7.06 -7.5% 1,355,100
PVI 59.40 -10.9% 147,500
FCN 13.15 -7.2% 2,462,500
TVN 7.40 -13.5% 1,425,700
VNL 17.80 -7.3% 50,100
VGI 61.90 -17.0% 1,567,300
ASP 4.68 -7.5% 147,500
SBL 5.60 -16.1% 30,000
VTK 51.30 -17.0% 70,500
SAS 35.00 -18.6% 135,300
TTF 2.89 -7.3% 4,205,000
KHP 10.15 -7.4% 404,600
VLB 39.20 -7.7% 315,400
CAT 19.00 -7.4% 23,900
DLG 2.11 -7.1% 3,401,500
NDX 4.60 -10.9% 29,600
HDA 4.60 -10.9% 87,400
TVT 15.85 -7.3% 37,700
TDC 11.20 -7.1% 2,540,800
CLX 15.60 -12.8% 945,200
S99 6.90 -10.1% 643,900
TSC 2.93 -7.2% 4,433,500
PTL 2.45 -6.9% 162,000
NTC 192.70 -17.8% 216,800
KHG 5.20 -7.5% 4,310,900
DL1 6.80 -10.3% 6,746,800
LDG 1.96 -7.1% 2,866,000
HLC 12.20 -10.7% 17,800
VHM 49.30 -7.5% 23,521,900
DFF 1.50 -13.3% 1,689,000
HD6 12.10 -11.6% 180,900
MIG 16.25 -7.4% 687,200
E1VFVN30 22.33 -7.5% 834,600
PLP 4.53 -7.5% 120,500
VEF 167.00 -11.4% 53,500
VRG 20.00 -19.0% 74,300
PV2 2.70 -7.4% 613,400
CMS 8.10 -9.9% 387,700
VGC 45.50 -7.5% 1,123,000
PC1 21.10 -7.3% 6,011,200
BQB 3.60 -8.3% 17,500
LIC 36.10 -13.9% 26,600
GTA 10.05 -7.5% 13,800
DTI 1.90 -21.1% 189,000
LBM 28.60 -7.3% 177,400
SBG 12.10 -7.4% 659,400
TIS 5.50 -12.7% 383,600
C32 18.15 -7.4% 15,200
MBS 27.10 -11.1% 11,618,500
PVS 27.90 -11.1% 6,975,400
BGE 3.60 -11.1% 2,535,600
PCF 5.00 -18.0% 25,800
DBD 49.80 -7.4% 767,000
GDA 21.20 -15.6% 358,000
TCO 11.25 -7.1% 287,300
FOX 83.00 -10.0% 184,800
TA9 12.50 -7.2% 32,300
PSB 4.40 -13.6% 240,300
BCA 10.80 -19.4% 120,300
KBC 27.45 -7.5% 9,568,500
DVM 7.20 -9.7% 838,800
VOS 13.90 -7.2% 1,935,300
FUEKIV30 8.57 -7.5% 815,700
VIX 12.05 -7.5% 71,170,000
HVA 14.30 -13.3% 159,900
GSP 12.00 -7.5% 534,100
TXM 4.30 -9.3% 43,100
G36 5.90 -11.9% 786,700
HAP 4.83 -7.5% 1,541,400
MDC 12.10 -10.7% 272,700
NDT 4.50 -8.9% 11,200
CST 21.30 -8.5% 180,700
BTH 40.60 -9.9% 31,200
PLX 37.40 -7.5% 2,805,800
HPG 25.35 -7.5% 80,695,800
VNF 13.80 -10.9% 81,500
PVP 14.65 -7.5% 551,700
LGL 3.04 -7.2% 350,000
LAS 16.30 -11.0% 1,569,400
MML 26.10 -16.1% 300,500
HHG 1.30 -15.4% 831,600
SCI 7.30 -11.0% 136,400
HVH 12.25 -7.3% 339,100
BIC 33.45 -7.5% 366,200
MSN 61.40 -7.5% 10,609,500
VTD 9.90 -9.1% 476,000
CTR 91.70 -7.5% 755,600
MLS 19.50 -16.9% 25,100
CGV 2.90 -13.8% 28,600
RAL 118.00 -7.5% 67,400
ONE 5.00 -10.0% 102,200
SMT 7.80 -10.3% 11,700
POW 11.95 -7.1% 18,059,600
HLD 14.40 -11.1% 125,600
PGT 9.40 -9.6% 26,800
BLI 9.30 -8.6% 16,900
BNA 7.90 -10.1% 461,400
TIG 9.90 -11.1% 2,012,300
BBT 13.60 -16.2% 21,700
SGR 33.05 -7.4% 74,900
HWS 16.50 -6.7% 11,800
OGC 4.68 -7.5% 343,400
BAF 29.80 -7.4% 3,606,800
VCI 36.30 -7.4% 20,816,600
HNXIndex 220.95 -7.8% 162,042,807
CEO 13.00 -10.8% 15,530,900
EVS 5.60 -10.7% 493,800
BSH 20.50 -11.7% 96,200
VIB 18.60 -7.3% 31,989,100
VEC 7.20 -15.3% 36,200
PTV 3.70 -8.1% 23,800
BTS 4.80 -10.4% 52,900
DID 4.10 -9.8% 78,700
TT6 5.40 -14.8% 165,200
DC4 13.30 -7.5% 1,432,800
CMT 13.50 -11.1% 57,800
NED 6.70 -7.5% 282,300
SKG 11.10 -7.2% 896,600
VHE 3.10 -6.5% 1,031,900
BVH 48.50 -7.4% 800,900
JVC 4.78 -7.3% 439,900
DDG 2.80 -10.7% 945,800
VGS 25.80 -10.9% 1,404,800
BCR 2.30 -13.0% 5,818,000
TCW 30.60 -14.1% 124,800
VGG 39.50 -18.7% 45,900
TNG 19.90 -11.1% 2,161,700
MWG 54.70 -7.5% 14,956,500
PPH 24.70 -17.4% 318,200
ILB 27.90 -7.3% 48,000
HMR 12.80 -10.9% 80,400
CC1 14.40 -16.7% 44,400
VC7 9.20 -10.9% 947,100
CSM 12.75 -7.5% 963,600
MCH 123.00 -13.8% 230,700
HND 11.90 -6.7% 57,700
DPG 49.50 -7.5% 1,554,800
HIO 7.70 -14.3% 110,300
QCG 10.75 -7.4% 823,700
PSI 6.80 -10.3% 552,000
VND 14.80 -7.4% 37,791,900
EVF 9.77 -7.5% 15,706,300
PIV 3.10 -19.4% 411,400
APH 6.49 -7.4% 1,804,600
PXT 2.30 -17.4% 400,000
IDC 48.60 -10.9% 2,411,200
DGW 35.65 -7.4% 1,644,700
ACB 24.15 -7.5% 39,685,300
HDG 24.40 -7.4% 3,149,500
NKG 14.15 -7.4% 12,881,800
HT1 11.15 -7.2% 2,072,800
UIC 38.60 -7.5% 47,600
SSH 87.60 -6.7% 15,100
DCL 22.25 -7.4% 332,400
HVN 27.90 -7.3% 857,000
D11 9.20 -10.9% 41,600
TV2 31.65 -7.4% 1,046,200
IDV 30.20 -10.9% 167,600
LAI 29.90 -17.7% 274,600
MBG 3.30 -9.1% 896,400
FIR 7.48 -7.5% 432,000
CAG 7.60 -10.5% 11,700
THD 28.40 -8.1% 170,600
FOC 60.00 -12.5% 66,800
DHM 6.79 -7.4% 13,300
NAB 16.00 -7.2% 2,960,300
PPC 10.95 -6.8% 1,248,700
TID 23.30 -15.9% 105,800
BOT 5.10 -17.6% 2,919,400
TMB 67.80 -6.9% 43,100
ANT 18.80 -12.8% 98,400
GEG 13.15 -7.2% 1,667,000
SED 24.40 -7.4% 84,600
ACL 10.20 -7.4% 25,000
C92 3.80 -7.9% 42,700
MCM 29.75 -7.4% 124,700
VNM 56.50 -7.1% 16,938,200
PVT 23.05 -7.4% 3,047,400
EVG 6.03 -7.5% 2,516,700
DQC 9.86 -7.5% 59,900
VRE 18.75 -7.5% 18,588,500
VHG 1.60 -12.5% 2,845,200
TPB 13.30 -7.1% 52,438,800
SZC 38.90 -7.5% 1,575,500
VIF 16.20 -11.1% 27,600
PGB 13.70 -11.7% 27,500
PHP 36.30 -16.3% 450,000
SGP 25.50 -16.5% 540,500
VIP 12.95 -7.3% 1,104,100
DRG 8.50 -15.3% 63,600
L18 38.70 -10.9% 384,300
AAS 7.30 -15.1% 1,935,800
L12 4.30 -14.0% 10,200
CTP 30.40 -10.9% 121,400
MSR 18.10 -13.3% 6,352,000
BCG 3.64 -7.4% 20,184,800
PAP 30.50 -11.5% 11,500
LPT 7.00 -11.4% 43,200
DSC 16.00 -7.5% 127,300
SGT 18.45 -7.3% 137,000
VLC 15.90 -9.4% 551,000
MSH 54.60 -7.5% 81,800
HDM 32.60 -10.4% 21,000
RTB 30.20 -15.9% 50,200
DNW 29.50 -9.2% 28,300
BMI 19.85 -7.3% 490,600
TAL 24.40 -14.3% 995,200
DXG 14.85 -7.4% 28,812,200
BDG 36.60 -11.5% 48,900
SSI 24.60 -7.5% 54,284,800
TGP 6.00 -6.7% 20,200
BLT 32.40 -15.7% 12,500
BFC 38.35 -7.4% 550,200
PLC 21.40 -10.7% 632,100
VSE 9.00 -15.6% 136,300
MCG 1.70 -11.8% 270,900
TDS 9.10 -12.1% 20,700
CTI 20.45 -7.3% 2,249,600
EID 25.70 -8.2% 64,000
FIT 4.76 -7.4% 2,969,500
MPC 11.20 -17.0% 298,800
GKM 4.10 -9.8% 844,100
API 6.30 -9.5% 1,085,100
CIA 9.00 -10.0% 45,100
TVD 11.10 -10.8% 264,100
MFS 38.80 -17.3% 224,100
CSV 35.40 -7.5% 1,857,600
DRI 11.80 -16.1% 2,537,700
CRE 6.47 -7.4% 488,600
FCM 4.03 -7.2% 1,048,400
ALV 8.20 -8.5% 66,200
QNC 5.70 -10.5% 28,800
DPM 32.85 -7.5% 5,661,100
BID 36.00 -7.5% 7,520,100
AGR 16.80 -7.4% 1,689,800
LIG 2.80 -10.7% 2,473,300
SDT 5.40 -9.3% 296,100
HSV 3.60 -11.1% 228,700
TNI 2.11 -7.1% 340,100
NO1 7.50 -7.5% 114,900
DCM 30.75 -7.5% 3,523,100
PDR 18.15 -7.4% 7,863,900
AAH 3.80 -15.8% 6,128,400
VGT 10.90 -16.5% 3,507,100
DPR 43.20 -7.4% 690,400
KGM 6.10 -6.6% 50,100
OCH 6.00 -10.0% 157,100
GVR 29.70 -7.4% 3,332,700
LCG 9.54 -7.4% 3,966,400
SDD 1.40 -7.1% 448,100
CMG 35.80 -7.4% 903,700
FMC 43.85 -7.4% 125,200
PVB 28.20 -11.0% 540,400
SCR 6.29 -7.5% 4,761,300
HNG 5.80 -15.5% 9,384,600
VMC 6.50 -10.8% 33,800
DAH 3.20 -7.5% 464,200
E12 6.40 -17.2% 11,800
ASM 7.31 -7.5% 1,307,700
HNX30Index 443.43 -9.8% 90,789,800
SWC 29.10 -14.1% 61,900
BCM 70.40 -7.4% 738,200
HHV 11.40 -7.5% 11,935,900
DXS 6.59 -7.4% 4,031,800
VCB 60.30 -7.5% 9,806,100
CKG 17.30 -7.5% 129,500
DDN 7.10 -8.5% 11,600
VNE 2.69 -7.4% 275,600
AAA 7.95 -7.4% 4,050,100
PHR 58.60 -7.5% 598,300
EVE 9.96 -7.4% 257,500
UDJ 7.90 -7.6% 60,500
DGT 4.70 -17.0% 956,500
LSS 10.00 -7.5% 678,900
SHB 11.70 -7.3% 74,320,400
ABT 42.45 -7.4% 12,000
FRT 140.50 -7.5% 794,800
IPA 12.90 -10.9% 487,100
ELC 22.45 -7.3% 615,700
KSQ 2.80 -10.7% 434,300
VPB 17.85 -7.3% 40,611,200
VSI 16.75 -7.5% 23,700
BIG 5.10 -13.7% 161,100
HD2 14.80 -14.9% 22,900
GMD 52.40 -7.4% 1,738,200
TDG 3.86 -7.5% 206,300
VSC 16.50 -7.3% 2,469,400
HOM 3.70 -8.1% 141,500
APF 46.20 -10.2% 11,100
OCB 10.55 -7.1% 10,178,400
LIX 29.30 -7.0% 171,300
SD3 5.30 -9.4% 26,300
SGN 76.90 -7.4% 128,200
AGM 2.42 -7.4% 125,700
CII 12.95 -7.3% 11,623,400
PAS 2.90 -10.3% 458,400
IVS 9.40 -7.4% 472,200
BSI 52.80 -7.4% 2,290,700
VLG 9.30 -17.2% 96,500
VPG 11.35 -7.5% 393,700
LHC 67.00 -11.0% 101,400
VTR 21.00 -8.1% 82,800
MBB 22.65 -7.5% 86,268,100
TLD 5.78 -7.4% 599,900
SIP 80.10 -7.5% 583,000
LHG 32.10 -7.5% 385,100
BWE 40.50 -7.4% 923,400
ICN 64.40 -12.7% 23,700
L14 28.10 -11.0% 533,500
THT 10.60 -10.4% 80,300
TNT 5.21 -7.5% 1,623,400
HAH 49.70 -7.4% 6,864,400
MIC 23.20 -10.8% 48,300
HAG 11.55 -7.4% 14,686,100
STK 23.35 -7.5% 64,800
TTA 10.90 -7.3% 1,090,400
NVL 9.58 -7.5% 30,541,000
NHA 23.85 -7.3% 865,700
CDN 31.60 -10.8% 85,000
PTC 5.31 -7.3% 127,000
UPCOMIndex 90.58 -8.9% 135,365,073
TLT 13.20 -13.6% 11,800
DXP 9.90 -11.1% 517,200
HHP 8.37 -7.4% 250,300
NBC 9.90 -11.1% 363,900
HMC 11.45 -7.4% 36,000
HAR 3.43 -7.3% 558,000
DRC 24.80 -7.5% 1,056,000
DTA 5.03 -7.4% 178,800
VCP 24.40 -7.0% 92,400
NT2 18.60 -7.3% 2,008,300
ITQ 2.60 -7.7% 722,800
VIG 6.70 -10.4% 538,700
DMC 63.00 -7.5% 45,300
BMC 22.30 -7.4% 419,900
HQC 3.15 -7.3% 8,134,500
PVC 9.90 -10.1% 1,708,900
TVC 8.30 -10.8% 2,370,500
HCD 7.46 -7.5% 152,400
HMS 35.40 -14.4% 55,500
HAX 14.75 -7.5% 1,694,300
GIL 16.40 -7.3% 600,000
CBS 32.40 -10.8% 24,600
HU4 12.40 -10.5% 123,100
VNB 13.00 -8.5% 488,000
VC2 7.90 -10.1% 820,600
VPH 5.86 -7.5% 158,600
PTB 53.00 -7.4% 223,400
SAV 18.60 -7.5% 61,600
FTS 47.00 -7.4% 6,559,200
FUESSVFL 21.67 -7.5% 324,400
CTG 39.05 -7.4% 19,835,700
NVB 10.60 -10.4% 2,108,400
UNI 6.10 -9.8% 12,200
ANV 15.35 -7.5% 1,619,700
PFL 2.00 -15.0% 245,500
TNH 16.85 -7.4% 1,301,100
PVD 20.60 -7.3% 5,336,800
DSE 22.70 -7.5% 304,800
ITC 10.80 -7.4% 1,073,500
VCS 51.70 -11.0% 627,000
HSL 3.94 -7.4% 333,300
PNJ 76.80 -7.4% 2,631,900
BMS 10.40 -12.5% 542,500
TCL 38.80 -7.5% 282,900
ABS 4.02 -7.5% 695,200
DST 5.20 -9.6% 161,900
TCI 8.11 -7.5% 370,300
TDH 2.72 -7.4% 605,700
HII 4.30 -7.4% 217,900
IJC 12.80 -7.4% 9,946,600
CKA 44.00 -14.3% 16,300
X20 14.30 -10.5% 49,600
AG1 13.00 -8.5% 25,500
TVB 7.35 -7.5% 234,900
TCH 17.05 -7.3% 13,932,300
KSB 17.30 -7.5% 2,391,000
BAB 10.60 -10.4% 61,700
HU3 3.50 -8.6% 28,900
VN30F1M 1275.60 -7.5% 317,181
D2D 39.10 -7.4% 302,700
XMC 6.30 -7.9% 16,100
TCD 2.43 -7.4% 1,641,900
NDN 8.80 -10.2% 549,800
STH 7.30 -8.2% 47,400
NLG 32.10 -7.5% 5,321,700
FPT 113.50 -7.5% 11,484,900
SFI 27.45 -7.5% 71,900
CIG 8.56 -7.5% 371,600
HTG 44.30 -7.4% 169,700
TOS 123.00 -14.1% 127,500
ABB 7.40 -9.5% 8,470,500
VNXAll 2017.62 -7.3% 1,710,327,811
HTN 9.58 -7.5% 752,500
TIP 20.15 -7.4% 404,500
ADS 8.74 -7.4% 659,100
VCG 20.15 -7.4% 20,166,600
PDV 13.30 -15.8% 253,500
VTO 13.30 -7.1% 925,200
DVN 23.10 -13.4% 386,600
TV1 21.10 -15.2% 266,200
PSD 11.10 -10.8% 872,100
TTN 15.60 -16.7% 548,800
PET 20.65 -7.5% 752,100
QNS 44.10 -8.8% 1,566,300
BVS 34.60 -11.0% 1,518,800
APP 5.80 -12.1% 52,100
VRC 12.95 -7.3% 71,700
VEA 36.30 -9.1% 3,199,100
SAB 45.85 -7.5% 3,156,200
TCM 34.45 -7.4% 465,800
NTL 15.20 -7.2% 2,769,900
SZL 42.80 -7.5% 44,600
SCS 64.40 -7.5% 882,300
AGG 15.35 -7.5% 816,800
CMX 7.48 -7.5% 835,100
SDA 4.80 -8.3% 458,100
SJS 97.30 -7.5% 54,500
PAC 34.60 -7.5% 388,700
HCM 28.65 -7.5% 23,358,800
ACV 84.80 -15.2% 1,118,900
SZB 37.60 -8.5% 25,300
ABW 7.60 -15.8% 586,700
DHC 29.00 -7.4% 718,300
HSG 16.20 -7.4% 10,995,900
IDI 6.92 -7.5% 1,577,700
NHH 12.45 -7.2% 524,400
HUB 16.80 -6.5% 110,100
VNA 18.50 -14.6% 17,100
ST8 7.18 -7.5% 835,000
REE 66.10 -7.4% 1,880,900
POS 18.70 -18.7% 111,300
TEG 6.24 -7.4% 54,700
YEG 12.80 -7.4% 2,298,000
VHC 58.50 -7.4% 463,600
IMP 42.10 -7.5% 373,000
HBC 6.10 -14.8% 5,121,400
DGC 90.40 -7.4% 3,006,700
MVN 70.00 -17.0% 43,000
SD9 11.50 -7.8% 216,300
HDC 25.95 -7.5% 9,506,000
TMT 12.10 -7.4% 38,700
HHS 10.40 -7.2% 6,314,200
TLG 53.20 -7.5% 213,200
CCL 7.05 -7.4% 469,300
VTP 125.00 -7.5% 687,100
STB 36.55 -7.4% 90,990,400
PBP 11.50 -9.6% 18,700
GAS 62.50 -7.4% 2,014,500
BDT 6.50 -15.4% 174,500
XPH 7.10 -15.5% 12,100
VNIndex 1229.84 -7.2% 1,763,077,400
VIC 56.20 -7.5% 19,210,900
PAN 25.25 -7.3% 2,925,500
HPD 19.50 -7.7% 10,800
BKG 2.88 -7.3% 452,600
LPB 30.80 -7.5% 6,201,700
ABC 9.90 -15.2% 151,200
FUEMAVND 12.43 -7.5% 30,100
PVO 5.50 -9.1% 21,300
SJE 23.60 -11.0% 274,300
VFG 66.40 -7.4% 89,800
SJG 19.60 -11.2% 11,700
CTS 36.70 -7.5% 2,504,900
PAT 85.00 -8.5% 97,700
VAB 9.90 -13.1% 3,320,100
ITS 5.10 -15.7% 180,800
SAM 6.93 -7.5% 1,191,800
HBS 6.30 -11.1% 149,500
DIG 18.50 -7.3% 17,058,700
GEE 66.50 -7.5% 940,700
DDV 16.90 -14.8% 6,211,300
TYA 14.50 -7.2% 14,600
TCB 25.95 -7.5% 58,893,200
CSC 22.80 -11.0% 150,700
VDS 17.55 -7.4% 2,844,100
AVG 18.90 -9.5% 61,900
CAP 35.30 -11.0% 183,500
CNG 28.80 -7.5% 399,100
VBB 8.80 -12.5% 91,800
UDC 4.60 -17.4% 123,600
GEX 23.90 -7.3% 29,251,600
ACG 36.50 -6.8% 67,300
HPX 4.22 -7.3% 2,323,800
TSB 36.30 -11.0% 26,100
CSI 32.50 -7.7% 43,300
EIB 18.45 -7.3% 14,463,700
C4G 7.10 -15.5% 3,929,800
VN30Index 1283.18 -7.3% 830,797,212
AAT 3.00 -7.3% 104,900
VJC 88.40 -7.5% 727,500
TVS 18.00 -7.5% 350,900
PXL 13.30 -12.0% 619,900
LAF 17.70 -7.3% 35,200
GPC 2.60 -15.4% 458,300
NCG 7.00 -12.9% 42,500
SHS 13.50 -10.4% 30,352,400
MH3 38.00 -16.6% 28,300

Danh sách các cổ phiếu bắt đầu xu hướng tăng theo ngày

Mã cổ phiếu Đóng cửa Thay đổi Khối lượng
NAF 21.00 6.0% 1,223,800
HD8 9.10 6.6% 10,800

Danh sách các cổ phiếu bắt đầu xu hướng giảm theo ngày

Mã cổ phiếu Đóng cửa Thay đổi Khối lượng
SJD 14.00 -4.6% 564,100
APG 9.72 -7.5% 1,206,600
KDH 29.75 -7.4% 3,714,900
WSS 4.50 -11.1% 50,500
BMP 113.00 -7.4% 660,900
VC1 8.70 -10.3% 10,000
APC 7.40 -16.2% 12,200
PSW 7.70 -5.2% 72,900
HTI 17.10 -5.3% 376,900
BCC 6.90 -10.1% 611,300
CNT 12.70 -8.7% 60,900
MSB 11.25 -7.1% 23,727,700
SHA 4.01 -4.7% 22,700
QTP 12.80 -7.8% 1,355,200
CTF 18.75 -7.5% 146,300
KHS 13.20 -10.6% 47,300
PVI 59.40 -10.9% 147,500
ADP 29.25 -6.3% 43,600
KHP 10.15 -7.4% 404,600
CAT 19.00 -7.4% 23,900
HDA 4.60 -10.9% 87,400
CLX 15.60 -12.8% 945,200
PTL 2.45 -6.9% 162,000
VHM 49.30 -7.5% 23,521,900
VRG 20.00 -19.0% 74,300
GTA 10.05 -7.5% 13,800
DTI 1.90 -21.1% 189,000
SBG 12.10 -7.4% 659,400
C32 18.15 -7.4% 15,200
MBS 27.10 -11.1% 11,618,500
TCO 11.25 -7.1% 287,300
VIX 12.05 -7.5% 71,170,000
HVA 14.30 -13.3% 159,900
PPP 17.50 -4.6% 14,800
HAP 4.83 -7.5% 1,541,400
CST 21.30 -8.5% 180,700
LGL 3.04 -7.2% 350,000
HHG 1.30 -15.4% 831,600
HVH 12.25 -7.3% 339,100
BIC 33.45 -7.5% 366,200
VTD 9.90 -9.1% 476,000
SMT 7.80 -10.3% 11,700
SHP 34.50 -5.5% 33,200
PGT 9.40 -9.6% 26,800
BLI 9.30 -8.6% 16,900
BNA 7.90 -10.1% 461,400
VCI 36.30 -7.4% 20,816,600
CEO 13.00 -10.8% 15,530,900
BSH 20.50 -11.7% 96,200
BTS 4.80 -10.4% 52,900
SBB 14.80 -3.4% 14,400
OPC 22.50 -5.3% 12,300
TNG 19.90 -11.1% 2,161,700
VGP 30.60 -2.6% 10,200
DPG 49.50 -7.5% 1,554,800
VND 14.80 -7.4% 37,791,900
SMB 40.00 -4.8% 11,200
PGV 18.80 -4.3% 75,500
DIH 15.10 -2.6% 11,500
DCL 22.25 -7.4% 332,400
HVN 27.90 -7.3% 857,000
LAI 29.90 -17.7% 274,600
FIR 7.48 -7.5% 432,000
CAG 7.60 -10.5% 11,700
SBT 14.50 -4.5% 4,791,200
PPC 10.95 -6.8% 1,248,700
BOT 5.10 -17.6% 2,919,400
GEG 13.15 -7.2% 1,667,000
HU6 5.10 -2.0% 68,300
C92 3.80 -7.9% 42,700
VRE 18.75 -7.5% 18,588,500
PGB 13.70 -11.7% 27,500
LPT 7.00 -11.4% 43,200
DSC 16.00 -7.5% 127,300
TAL 24.40 -14.3% 995,200
BDG 36.60 -11.5% 48,900
VSE 9.00 -15.6% 136,300
FIT 4.76 -7.4% 2,969,500
VID 5.11 -2.7% 46,500
VTZ 17.10 -4.7% 1,233,100
SCR 6.29 -7.5% 4,761,300
E12 6.40 -17.2% 11,800
EVE 9.96 -7.4% 257,500
SHB 11.70 -7.3% 74,320,400
IPA 12.90 -10.9% 487,100
VSI 16.75 -7.5% 23,700
SD3 5.30 -9.4% 26,300
BSI 52.80 -7.4% 2,290,700
SHE 8.70 -4.6% 14,000
LHC 67.00 -11.0% 101,400
HPT 21.00 -6.2% 10,900
MBB 22.65 -7.5% 86,268,100
ICN 64.40 -12.7% 23,700
TNT 5.21 -7.5% 1,623,400
HAH 49.70 -7.4% 6,864,400
TLT 13.20 -13.6% 11,800
HHP 8.37 -7.4% 250,300
HAR 3.43 -7.3% 558,000
PMB 9.00 -5.6% 13,900
ITQ 2.60 -7.7% 722,800
VIG 6.70 -10.4% 538,700
HQC 3.15 -7.3% 8,134,500
HCD 7.46 -7.5% 152,400
GIL 16.40 -7.3% 600,000
VNB 13.00 -8.5% 488,000
FTS 47.00 -7.4% 6,559,200
FUESSVFL 21.67 -7.5% 324,400
ITC 10.80 -7.4% 1,073,500
VCS 51.70 -11.0% 627,000
HSL 3.94 -7.4% 333,300
PRE 19.60 -3.6% 67,000
HII 4.30 -7.4% 217,900
BAB 10.60 -10.4% 61,700
NDN 8.80 -10.2% 549,800
NLG 32.10 -7.5% 5,321,700
CIG 8.56 -7.5% 371,600
ADS 8.74 -7.4% 659,100
VCG 20.15 -7.4% 20,166,600
GHC 28.80 -5.6% 63,800
VPI 56.50 -4.1% 1,875,600
CLH 22.40 -6.2% 30,900
VEA 36.30 -9.1% 3,199,100
BTP 11.45 -6.1% 50,000
SSB 18.70 -2.7% 1,898,600
SJS 97.30 -7.5% 54,500
ACV 84.80 -15.2% 1,118,900
HUB 16.80 -6.5% 110,100
TEG 6.24 -7.4% 54,700
SCJ 3.70 -5.4% 17,200
HBC 6.10 -14.8% 5,121,400
MVN 70.00 -17.0% 43,000
PGD 28.50 -4.2% 12,200
HDC 25.95 -7.5% 9,506,000
STB 36.55 -7.4% 90,990,400
PBP 11.50 -9.6% 18,700
XPH 7.10 -15.5% 12,100
VIC 56.20 -7.5% 19,210,900
PAT 85.00 -8.5% 97,700
VAB 9.90 -13.1% 3,320,100
ITS 5.10 -15.7% 180,800
GEE 66.50 -7.5% 940,700
DDV 16.90 -14.8% 6,211,300
TCB 25.95 -7.5% 58,893,200
CSC 22.80 -11.0% 150,700
CNG 28.80 -7.5% 399,100
VBB 8.80 -12.5% 91,800
UDC 4.60 -17.4% 123,600
GEX 23.90 -7.3% 29,251,600
ACG 36.50 -6.8% 67,300
SHS 13.50 -10.4% 30,352,400

Danh sách các cổ phiếu khối lượng giao dịch tăng mạnh

Mã cổ phiếu Đóng cửa Thay đổi Khối lượng
SJD 14.00 -4.6% 564,100
HAC 10.00 -4.0% 20,600
ICF 2.90 -13.8% 22,700
SLS 184.50 -11.1% 72,100
HDB 20.90 -7.4% 26,249,100
APG 9.72 -7.5% 1,206,600
FUEKIVND 11.13 -7.5% 62,500
VSA 22.20 -6.3% 30,400
WSS 4.50 -11.1% 50,500
KLB 10.90 -9.2% 1,125,000
BMP 113.00 -7.4% 660,900
PSW 7.70 -5.2% 72,900
HTI 17.10 -5.3% 376,900
DHA 36.50 -6.8% 148,900
ABI 27.50 -2.9% 137,800
BCC 6.90 -10.1% 611,300
AMS 8.00 -2.5% 284,400
CNT 12.70 -8.7% 60,900
FUEVN100 17.15 -6.6% 631,300
FUEDCMID 11.37 -6.5% 76,000
DHT 83.50 -4.6% 101,400
TTH 2.60 -7.7% 660,500
MSB 11.25 -7.1% 23,727,700
SHA 4.01 -4.7% 22,700
BVB 12.40 -13.7% 13,675,200
SBS 4.30 -16.3% 3,381,500
NSH 4.50 -11.1% 508,000
SGB 12.20 -5.7% 28,700
SCL 27.20 -7.4% 67,400
PHC 5.08 -7.5% 270,400
NNC 32.40 -0.2% 137,400
ICT 13.30 -5.6% 110,200
APS 5.40 -11.1% 1,255,700
IDJ 4.50 -11.1% 3,267,500
TLH 5.28 -7.4% 2,374,100
QTP 12.80 -7.8% 1,355,200
OIL 10.50 -17.1% 3,822,900
MHC 8.01 0.1% 878,400
HID 2.70 -3.7% 274,700
NTP 60.80 -11.0% 1,315,700
GDT 21.45 -7.5% 189,200
VTC 7.90 -10.1% 12,400
BCF 40.60 -1.0% 13,700
PWA 3.30 -6.1% 41,600
PVI 59.40 -10.9% 147,500
NSC 80.00 -3.1% 19,600
TVN 7.40 -13.5% 1,425,700
ADP 29.25 -6.3% 43,600
VGI 61.90 -17.0% 1,567,300
SBL 5.60 -16.1% 30,000
VTK 51.30 -17.0% 70,500
TTF 2.89 -7.3% 4,205,000
KHP 10.15 -7.4% 404,600
VLB 39.20 -7.7% 315,400
NDX 4.60 -10.9% 29,600
HDA 4.60 -10.9% 87,400
TVT 15.85 -7.3% 37,700
CLX 15.60 -12.8% 945,200
S99 6.90 -10.1% 643,900
TSC 2.93 -7.2% 4,433,500
PTL 2.45 -6.9% 162,000
NTC 192.70 -17.8% 216,800
DL1 6.80 -10.3% 6,746,800
VHM 49.30 -7.5% 23,521,900
DFF 1.50 -13.3% 1,689,000
HD6 12.10 -11.6% 180,900
PLP 4.53 -7.5% 120,500
VEF 167.00 -11.4% 53,500
BTB 5.10 -3.9% 50,100
VRG 20.00 -19.0% 74,300
CMS 8.10 -9.9% 387,700
VFS 16.10 -2.5% 2,795,600
PC1 21.10 -7.3% 6,011,200
DTI 1.90 -21.1% 189,000
TIS 5.50 -12.7% 383,600
MBS 27.10 -11.1% 11,618,500
PVS 27.90 -11.1% 6,975,400
DBD 49.80 -7.4% 767,000
GDA 21.20 -15.6% 358,000
HUT 14.10 -5.0% 5,495,900
BCA 10.80 -19.4% 120,300
HTE 3.80 -2.6% 35,600
DVM 7.20 -9.7% 838,800
FUEKIV30 8.57 -7.5% 815,700
SDV 36.20 0.8% 10,200
GSP 12.00 -7.5% 534,100
PBC 7.30 -4.1% 120,900
TXM 4.30 -9.3% 43,100
G36 5.90 -11.9% 786,700
HAP 4.83 -7.5% 1,541,400
MDC 12.10 -10.7% 272,700
NDT 4.50 -8.9% 11,200
CST 21.30 -8.5% 180,700
HPG 25.35 -7.5% 80,695,800
LGL 3.04 -7.2% 350,000
DFC 25.50 -5.9% 12,100
LAS 16.30 -11.0% 1,569,400
MML 26.10 -16.1% 300,500
HHG 1.30 -15.4% 831,600
SCI 7.30 -11.0% 136,400
BIC 33.45 -7.5% 366,200
CMD 22.30 0.0% 12,900
MSN 61.40 -7.5% 10,609,500
VTD 9.90 -9.1% 476,000
CGV 2.90 -13.8% 28,600
RAL 118.00 -7.5% 67,400
ONE 5.00 -10.0% 102,200
SHP 34.50 -5.5% 33,200
POW 11.95 -7.1% 18,059,600
HLD 14.40 -11.1% 125,600
C69 6.00 -5.0% 1,177,100
BNA 7.90 -10.1% 461,400
BBT 13.60 -16.2% 21,700
VNP 11.40 -5.3% 183,300
SSG 23.80 -0.4% 288,900
NBE 11.60 -6.0% 39,000
VCI 36.30 -7.4% 20,816,600
HNXIndex 220.95 -7.8% 162,042,807
CEO 13.00 -10.8% 15,530,900
EVS 5.60 -10.7% 493,800
BSH 20.50 -11.7% 96,200
VIB 18.60 -7.3% 31,989,100
VEC 7.20 -15.3% 36,200
BTS 4.80 -10.4% 52,900
BCE 10.40 0.0% 358,600
DID 4.10 -9.8% 78,700
CMT 13.50 -11.1% 57,800
NED 6.70 -7.5% 282,300
SKG 11.10 -7.2% 896,600
VHE 3.10 -6.5% 1,031,900
NAF 21.00 6.0% 1,223,800
SBA 29.60 -1.4% 86,600
OPC 22.50 -5.3% 12,300
TCW 30.60 -14.1% 124,800
VGG 39.50 -18.7% 45,900
MWG 54.70 -7.5% 14,956,500
MCF 8.60 -1.2% 17,900
ITD 12.80 -5.5% 123,800
PPH 24.70 -17.4% 318,200
CC1 14.40 -16.7% 44,400
BRC 13.95 -1.8% 34,500
MCH 123.00 -13.8% 230,700
HND 11.90 -6.7% 57,700
DPG 49.50 -7.5% 1,554,800
HIO 7.70 -14.3% 110,300
APH 6.49 -7.4% 1,804,600
PXT 2.30 -17.4% 400,000
IDC 48.60 -10.9% 2,411,200
PGV 18.80 -4.3% 75,500
ACB 24.15 -7.5% 39,685,300
HT1 11.15 -7.2% 2,072,800
UIC 38.60 -7.5% 47,600
DIH 15.10 -2.6% 11,500
D11 9.20 -10.9% 41,600
IDV 30.20 -10.9% 167,600
LAI 29.90 -17.7% 274,600
MBG 3.30 -9.1% 896,400
FOC 60.00 -12.5% 66,800
NCT 107.00 -5.6% 27,700
CNC 38.90 -1.0% 17,100
DHG 94.50 -5.5% 67,700
PPC 10.95 -6.8% 1,248,700
TID 23.30 -15.9% 105,800
TMB 67.80 -6.9% 43,100
ANT 18.80 -12.8% 98,400
SED 24.40 -7.4% 84,600
VDP 34.00 -1.8% 40,900
HU6 5.10 -2.0% 68,300
MCM 29.75 -7.4% 124,700
VNM 56.50 -7.1% 16,938,200
EVG 6.03 -7.5% 2,516,700
DQC 9.86 -7.5% 59,900
VHG 1.60 -12.5% 2,845,200
TPB 13.30 -7.1% 52,438,800
L18 38.70 -10.9% 384,300
AAS 7.30 -15.1% 1,935,800
PAP 30.50 -11.5% 11,500
LPT 7.00 -11.4% 43,200
SGT 18.45 -7.3% 137,000
HDM 32.60 -10.4% 21,000
DHB 8.50 -5.9% 115,600
RTB 30.20 -15.9% 50,200
DNW 29.50 -9.2% 28,300
KDM 18.50 2.7% 50,000
BTN 2.90 0.0% 13,400
BMI 19.85 -7.3% 490,600
TAL 24.40 -14.3% 995,200
DXG 14.85 -7.4% 28,812,200
BDG 36.60 -11.5% 48,900
SSI 24.60 -7.5% 54,284,800
NST 10.50 -5.7% 11,000
TGP 6.00 -6.7% 20,200
BLT 32.40 -15.7% 12,500
VNS 10.05 -3.5% 90,900
PGI 22.80 0.9% 18,800
EID 25.70 -8.2% 64,000
FIT 4.76 -7.4% 2,969,500
MPC 11.20 -17.0% 298,800
YBM 16.75 6.3% 179,100
API 6.30 -9.5% 1,085,100
CIA 9.00 -10.0% 45,100
CRE 6.47 -7.4% 488,600
FCM 4.03 -7.2% 1,048,400
QNC 5.70 -10.5% 28,800
BID 36.00 -7.5% 7,520,100
VID 5.11 -2.7% 46,500
LIG 2.80 -10.7% 2,473,300
SDT 5.40 -9.3% 296,100
HSV 3.60 -11.1% 228,700
TNI 2.11 -7.1% 340,100
VGT 10.90 -16.5% 3,507,100
KGM 6.10 -6.6% 50,100
TDM 53.00 -1.9% 123,100
SDD 1.40 -7.1% 448,100
PVB 28.20 -11.0% 540,400
HNG 5.80 -15.5% 9,384,600
DVP 75.50 -3.6% 35,800
VMC 6.50 -10.8% 33,800
DAH 3.20 -7.5% 464,200
E12 6.40 -17.2% 11,800
HNX30Index 443.43 -9.8% 90,789,800
SWC 29.10 -14.1% 61,900
SRB 2.00 -5.0% 72,100
DXS 6.59 -7.4% 4,031,800
VCB 60.30 -7.5% 9,806,100
CKG 17.30 -7.5% 129,500
VCR 34.40 -0.3% 89,700
DDN 7.10 -8.5% 11,600
EIN 2.30 -4.3% 110,700
AAA 7.95 -7.4% 4,050,100
EVE 9.96 -7.4% 257,500
DGT 4.70 -17.0% 956,500
CLC 48.00 -6.3% 11,200
AFX 7.00 -1.4% 248,300
PCC 25.00 4.0% 22,300
KSQ 2.80 -10.7% 434,300
VPB 17.85 -7.3% 40,611,200
VSI 16.75 -7.5% 23,700
HD2 14.80 -14.9% 22,900
TDG 3.86 -7.5% 206,300
MGC 25.00 12.8% 331,200
HOM 3.70 -8.1% 141,500
APF 46.20 -10.2% 11,100
OCB 10.55 -7.1% 10,178,400
LIX 29.30 -7.0% 171,300
SGN 76.90 -7.4% 128,200
PAS 2.90 -10.3% 458,400
CLL 34.50 -2.6% 27,300
IVS 9.40 -7.4% 472,200
BSI 52.80 -7.4% 2,290,700
SHE 8.70 -4.6% 14,000
LHC 67.00 -11.0% 101,400
HPT 21.00 -6.2% 10,900
MBB 22.65 -7.5% 86,268,100
TLD 5.78 -7.4% 599,900
LHG 32.10 -7.5% 385,100
BWE 40.50 -7.4% 923,400
L14 28.10 -11.0% 533,500
TNT 5.21 -7.5% 1,623,400
HAH 49.70 -7.4% 6,864,400
HAG 11.55 -7.4% 14,686,100
NVL 9.58 -7.5% 30,541,000
CDN 31.60 -10.8% 85,000
UPCOMIndex 90.58 -8.9% 135,365,073
TLT 13.20 -13.6% 11,800
DXP 9.90 -11.1% 517,200
HAR 3.43 -7.3% 558,000
PMB 9.00 -5.6% 13,900
NBB 22.10 -0.5% 148,900
NT2 18.60 -7.3% 2,008,300
ITQ 2.60 -7.7% 722,800
DMC 63.00 -7.5% 45,300
PVC 9.90 -10.1% 1,708,900
TVC 8.30 -10.8% 2,370,500
HCD 7.46 -7.5% 152,400
HMS 35.40 -14.4% 55,500
VNB 13.00 -8.5% 488,000
SAV 18.60 -7.5% 61,600
FTS 47.00 -7.4% 6,559,200
CTG 39.05 -7.4% 19,835,700
NVB 10.60 -10.4% 2,108,400
BKC 70.90 9.0% 177,800
VCS 51.70 -11.0% 627,000
HSL 3.94 -7.4% 333,300
PNJ 76.80 -7.4% 2,631,900
AST 52.00 -6.3% 63,900
DXV 3.75 -1.6% 30,700
ABS 4.02 -7.5% 695,200
PRE 19.60 -3.6% 67,000
CRC 7.78 -0.5% 1,153,100
HII 4.30 -7.4% 217,900
IJC 12.80 -7.4% 9,946,600
M10 23.80 -3.4% 40,600
PCT 12.20 -3.3% 51,500
AG1 13.00 -8.5% 25,500
TVB 7.35 -7.5% 234,900
PCE 20.30 -1.5% 13,100
BAB 10.60 -10.4% 61,700
HU3 3.50 -8.6% 28,900
SRF 9.66 -2.8% 13,200
D2D 39.10 -7.4% 302,700
NDN 8.80 -10.2% 549,800
STH 7.30 -8.2% 47,400
FPT 113.50 -7.5% 11,484,900
SFI 27.45 -7.5% 71,900
HTG 44.30 -7.4% 169,700
TOS 123.00 -14.1% 127,500
ACE 37.50 0.3% 15,400
ABB 7.40 -9.5% 8,470,500
VNXAll 2017.62 -7.3% 1,710,327,811
ADS 8.74 -7.4% 659,100
VCG 20.15 -7.4% 20,166,600
PDV 13.30 -15.8% 253,500
GHC 28.80 -5.6% 63,800
TV1 21.10 -15.2% 266,200
TTN 15.60 -16.7% 548,800
DTG 19.50 -5.1% 14,800
QNS 44.10 -8.8% 1,566,300
HD8 9.10 6.6% 10,800
CLH 22.40 -6.2% 30,900
DP3 56.10 -5.5% 57,100
VEA 36.30 -9.1% 3,199,100
BTP 11.45 -6.1% 50,000
SAB 45.85 -7.5% 3,156,200
SZL 42.80 -7.5% 44,600
SCS 64.40 -7.5% 882,300
CMX 7.48 -7.5% 835,100
SDA 4.80 -8.3% 458,100
SJS 97.30 -7.5% 54,500
HCM 28.65 -7.5% 23,358,800
ACV 84.80 -15.2% 1,118,900
ABW 7.60 -15.8% 586,700
DHC 29.00 -7.4% 718,300
IDI 6.92 -7.5% 1,577,700
NHH 12.45 -7.2% 524,400
HUB 16.80 -6.5% 110,100
SVT 13.20 6.4% 30,500
VPD 24.80 -4.8% 50,100
REE 66.10 -7.4% 1,880,900
INN 56.00 -0.9% 33,400
POS 18.70 -18.7% 111,300
FUESSV30 16.17 -5.6% 62,200
CET 4.20 0.0% 44,300
HBC 6.10 -14.8% 5,121,400
HGM 349.00 -1.7% 32,500
SD9 11.50 -7.8% 216,300
PGD 28.50 -4.2% 12,200
HDC 25.95 -7.5% 9,506,000
KSV 249.80 9.1% 195,700
STB 36.55 -7.4% 90,990,400
PBP 11.50 -9.6% 18,700
GAS 62.50 -7.4% 2,014,500
BDT 6.50 -15.4% 174,500
VNIndex 1229.84 -7.2% 1,763,077,400
VIC 56.20 -7.5% 19,210,900
PAN 25.25 -7.3% 2,925,500
BKG 2.88 -7.3% 452,600
SC5 18.00 -2.8% 10,300
LPB 30.80 -7.5% 6,201,700
ABC 9.90 -15.2% 151,200
FUEMAVND 12.43 -7.5% 30,100
VFG 66.40 -7.4% 89,800
PAT 85.00 -8.5% 97,700
VAB 9.90 -13.1% 3,320,100
DTL 10.85 3.2% 11,700
SAM 6.93 -7.5% 1,191,800
TCT 16.50 -6.1% 26,800
DDV 16.90 -14.8% 6,211,300
TCB 25.95 -7.5% 58,893,200
CSC 22.80 -11.0% 150,700
CAP 35.30 -11.0% 183,500
TIN 17.10 -1.8% 12,200
CNG 28.80 -7.5% 399,100
SMN 12.30 0.0% 17,600
UDC 4.60 -17.4% 123,600
GEX 23.90 -7.3% 29,251,600
ACG 36.50 -6.8% 67,300
DP1 36.20 -6.4% 13,400
TSB 36.30 -11.0% 26,100
C4G 7.10 -15.5% 3,929,800
VN30Index 1283.18 -7.3% 830,797,212
AAT 3.00 -7.3% 104,900
TVS 18.00 -7.5% 350,900
TDT 6.90 -2.9% 99,600
PXL 13.30 -12.0% 619,900
GPC 2.60 -15.4% 458,300
NCG 7.00 -12.9% 42,500
SHS 13.50 -10.4% 30,352,400

Danh sách các cổ phiếu khối lượng giao dịch giảm mạnh

Mã cổ phiếu Đóng cửa Thay đổi Khối lượng
ECO 13.40 1.5% 11,700
C47 6.50 -1.7% 21,300
CDC 17.20 -3.5% 16,800

Danh sách các cổ phiếu thiết lập đỉnh mọi thời đại (breakout)

Mã cổ phiếu Đóng cửa Thay đổi Khối lượng
MGC 25.00 12.8% 331,200
SVT 13.20 6.4% 30,500

Danh sách các cổ phiếu thiết lập đáy mọi thời đại (breakdown)

Mã cổ phiếu Đóng cửa Thay đổi Khối lượng
FUEKIVND 11.13 -7.5% 62,500
KDH 29.75 -7.4% 3,714,900
WSS 4.50 -11.1% 50,500
DHA 36.50 -6.8% 148,900
SBS 4.30 -16.3% 3,381,500
PHC 5.08 -7.5% 270,400
GDT 21.45 -7.5% 189,200
TTF 2.89 -7.3% 4,205,000
NDX 4.60 -10.9% 29,600
S99 6.90 -10.1% 643,900
DFF 1.50 -13.3% 1,689,000
VRG 20.00 -19.0% 74,300
PC1 21.10 -7.3% 6,011,200
DTI 1.90 -21.1% 189,000
DVM 7.20 -9.7% 838,800
G36 5.90 -11.9% 786,700
NDT 4.50 -8.9% 11,200
LAS 16.30 -11.0% 1,569,400
MSN 61.40 -7.5% 10,609,500
HLD 14.40 -11.1% 125,600
VEC 7.20 -15.3% 36,200
PTV 3.70 -8.1% 23,800
BTS 4.80 -10.4% 52,900
HND 11.90 -6.7% 57,700
HIO 7.70 -14.3% 110,300
PXT 2.30 -17.4% 400,000
IDC 48.60 -10.9% 2,411,200
DGW 35.65 -7.4% 1,644,700
PGV 18.80 -4.3% 75,500
DCL 22.25 -7.4% 332,400
D11 9.20 -10.9% 41,600
LAI 29.90 -17.7% 274,600
DHM 6.79 -7.4% 13,300
DHG 94.50 -5.5% 67,700
ACL 10.20 -7.4% 25,000
VNM 56.50 -7.1% 16,938,200
PVT 23.05 -7.4% 3,047,400
TPB 13.30 -7.1% 52,438,800
BMI 19.85 -7.3% 490,600
BLT 32.40 -15.7% 12,500
TDS 9.10 -12.1% 20,700
CIA 9.00 -10.0% 45,100
CRE 6.47 -7.4% 488,600
QNC 5.70 -10.5% 28,800
LIG 2.80 -10.7% 2,473,300
TNI 2.11 -7.1% 340,100
VGT 10.90 -16.5% 3,507,100
LCG 9.54 -7.4% 3,966,400
CMG 35.80 -7.4% 903,700
FMC 43.85 -7.4% 125,200
HNX30Index 443.43 -9.8% 90,789,800
CKG 17.30 -7.5% 129,500
DDN 7.10 -8.5% 11,600
VNE 2.69 -7.4% 275,600
AAA 7.95 -7.4% 4,050,100
EVE 9.96 -7.4% 257,500
UDJ 7.90 -7.6% 60,500
DGT 4.70 -17.0% 956,500
BIG 5.10 -13.7% 161,100
HD2 14.80 -14.9% 22,900
APF 46.20 -10.2% 11,100
LIX 29.30 -7.0% 171,300
CII 12.95 -7.3% 11,623,400
PAS 2.90 -10.3% 458,400
THT 10.60 -10.4% 80,300
PVC 9.90 -10.1% 1,708,900
HSL 3.94 -7.4% 333,300
HII 4.30 -7.4% 217,900
BAB 10.60 -10.4% 61,700
XMC 6.30 -7.9% 16,100
SFI 27.45 -7.5% 71,900
TIP 20.15 -7.4% 404,500
HVX 2.43 -5.8% 14,000
PSD 11.10 -10.8% 872,100
SCS 64.40 -7.5% 882,300
CMX 7.48 -7.5% 835,100
ABW 7.60 -15.8% 586,700
IDI 6.92 -7.5% 1,577,700
NHH 12.45 -7.2% 524,400
HUB 16.80 -6.5% 110,100
GAS 62.50 -7.4% 2,014,500
BDT 6.50 -15.4% 174,500
ILA 3.80 -5.3% 91,500
CSC 22.80 -11.0% 150,700
CAP 35.30 -11.0% 183,500
HPX 4.22 -7.3% 2,323,800
C4G 7.10 -15.5% 3,929,800
AAT 3.00 -7.3% 104,900