Dữ liệu chứng khoán và phái sinh tốt nhất!
Enjoy suprisingly accurate trade signals for major stock indices CFD: SPX500, US30, NAS100, GER30, US stocks, Vietnam stocks and future VN30F1M. Maybe you will wonder is it time for AI brain to take over the World?
Với DataFeed bạn có tín hiệu mua bán cực kỳ chính xác cho các chỉ số chứng khoán chính trên thế giới, chứng khoán và phái sinh Việt nam.
We're proud to introduce DataFeed app for Android, iOS and PC
App DataFeed đã xuất hiện trên Play Store, App Store và máy tính cá nhân với không chỉ chứng khoán Việt nam mà cả chứng khoán thế giới, forex, hàng hoá...
DataFeed app for Windows 3.0.28 (01-07-2022) DataFeed Windows
DataFeed app dmg for macOS 3.0.28 (01-07-2022) DataFeed dmg
The desktop app also is available in Mac App Store
Các bạn cũng có thể tải DataFeed từ Mac App Store
It's really fast: realtime data and trade signal. Rất nhanh, hãy thử và cảm nhận
Very simple. Easily customizable notifications. Rất đơn giản và dễ sử dụng
Malware-free, no data collection. DataFeed không thu thập bất cứ thông tin gì trên máy tính của bạn
Free app without ads. Không có quảng cáo phiền phức
We scan entire market and send realtime alerts. Chúng tôi gửi cảnh báo thị trường trong giờ giao dịch
You will be suprised how accurate trade signals are. Tín hiệu thời gian thực rất chính xác
First time run desktop app you will see app showing QR code, it means that desktop app need authorization from the mobile app. Please fill the user Id (taken from your mobile app Account screen), then use the mobile app to scan QR code, and finally press 'Done' button.
Khi chạy app máy tính lần đầu bạn sẽ thấy mã QR, sẽ cần app di động cấp quyền cho app máy tính để có thể tiếp tục chạy. Vui lòng nhập số định danh người dùng (lấy ở trang Tài khoản của app di động), sau đó dùng app di động quét mã QR và bấm nút 'Xong'.
Your desktop app works now:
Sau khi hoàn tất, app trên máy tính sẽ hoạt động bình thường:
The desktop app is built on Flutter, and Flutter for desktop still is beta and not stable yet, so sometimes your desktop app will crash. We're sorry for this inconvenience, we'll update the app once Google releases stable version of Flutter
Lưu ý app máy tính sử dụng Flutter và bản Flutter cho máy tính chưa ổn định nên app có thể sẽ crash, mong các bạn thông cảm. Chúng tôi sẽ cập nhật app ngay khi Google có bản Flutter ổn định hơn.
Đối với các bạn dùng DataFeed Tool để cập nhật dữ liệu cho AmiBroker hay MT, vui lòng xem hướng dẫn sử dụng ở đây
To use stock and forex signal, please download DataFeed app for Android and iOS:
DataFeed app for Windows 3.0.28 (01-07-2022) DataFeed Windows
DataFeed app dmg for macOS 3.0.28 (01-07-2022) DataFeed dmg
The desktop app also is available in Mac App Store. Các bạn cũng có thể tải DataFeed từ Mac App Store
Users who need Windows tool to feed Vietnamese stock data into charting progamrs, please download DataFeed Tool and helper files/ Tải DataFeed Tool và các tệp phụ trợ:
03-04-2025 (chỉ các mã khối lượng giao dịch 10000/ ngày trở lên)
Danh sách các cổ phiếu tăng mạnh nhất
Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
---|---|---|---|
NAF | 21.00 | 6.0% | 1,223,800 |
MTA | 26.00 | 6.9% | 306,800 |
YBM | 16.75 | 6.3% | 179,100 |
MGC | 25.00 | 12.8% | 331,200 |
BKC | 70.90 | 9.0% | 177,800 |
HD8 | 9.10 | 6.6% | 10,800 |
SVT | 13.20 | 6.4% | 30,500 |
KSV | 249.80 | 9.1% | 195,700 |
Danh sách các cổ phiếu giảm mạnh nhất
Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
---|---|---|---|
ICF | 2.90 | -13.8% | 22,700 |
SLS | 184.50 | -11.1% | 72,100 |
HDB | 20.90 | -7.4% | 26,249,100 |
APG | 9.72 | -7.5% | 1,206,600 |
FUEKIVND | 11.13 | -7.5% | 62,500 |
KDH | 29.75 | -7.4% | 3,714,900 |
DBC | 27.25 | -7.5% | 11,577,000 |
TRC | 73.30 | -7.5% | 175,400 |
WSS | 4.50 | -11.1% | 50,500 |
KLB | 10.90 | -9.2% | 1,125,000 |
BMP | 113.00 | -7.4% | 660,900 |
VC1 | 8.70 | -10.3% | 10,000 |
APC | 7.40 | -16.2% | 12,200 |
DHA | 36.50 | -6.8% | 148,900 |
DTD | 18.60 | -10.8% | 973,800 |
BSR | 18.00 | -7.5% | 5,260,700 |
BCC | 6.90 | -10.1% | 611,300 |
CNT | 12.70 | -8.7% | 60,900 |
FUEVN100 | 17.15 | -6.6% | 631,300 |
FUEDCMID | 11.37 | -6.5% | 76,000 |
TTH | 2.60 | -7.7% | 660,500 |
VE9 | 1.90 | -10.5% | 27,300 |
ORS | 8.98 | -7.5% | 6,480,000 |
MSB | 11.25 | -7.1% | 23,727,700 |
BVB | 12.40 | -13.7% | 13,675,200 |
SBS | 4.30 | -16.3% | 3,381,500 |
SD2 | 5.00 | -16.0% | 11,800 |
MCO | 9.30 | -10.8% | 77,000 |
NSH | 4.50 | -11.1% | 508,000 |
THG | 58.70 | -7.5% | 108,000 |
SCL | 27.20 | -7.4% | 67,400 |
PHC | 5.08 | -7.5% | 270,400 |
APS | 5.40 | -11.1% | 1,255,700 |
IDJ | 4.50 | -11.1% | 3,267,500 |
TLH | 5.28 | -7.4% | 2,374,100 |
LSG | 16.30 | -17.2% | 515,100 |
QTP | 12.80 | -7.8% | 1,355,200 |
OIL | 10.50 | -17.1% | 3,822,900 |
CTD | 79.80 | -7.5% | 1,642,300 |
CTF | 18.75 | -7.5% | 146,300 |
NTP | 60.80 | -11.0% | 1,315,700 |
GDT | 21.45 | -7.5% | 189,200 |
TSD | 6.10 | -11.5% | 96,300 |
FUESSV50 | 19.40 | -7.1% | 26,500 |
VTC | 7.90 | -10.1% | 12,400 |
SD5 | 7.70 | -10.4% | 59,800 |
KHS | 13.20 | -10.6% | 47,300 |
FUEVFVND | 29.58 | -7.5% | 1,344,600 |
SMC | 7.06 | -7.5% | 1,355,100 |
PVI | 59.40 | -10.9% | 147,500 |
FCN | 13.15 | -7.2% | 2,462,500 |
TVN | 7.40 | -13.5% | 1,425,700 |
VNL | 17.80 | -7.3% | 50,100 |
VGI | 61.90 | -17.0% | 1,567,300 |
ASP | 4.68 | -7.5% | 147,500 |
SBL | 5.60 | -16.1% | 30,000 |
VTK | 51.30 | -17.0% | 70,500 |
SAS | 35.00 | -18.6% | 135,300 |
TTF | 2.89 | -7.3% | 4,205,000 |
KHP | 10.15 | -7.4% | 404,600 |
VLB | 39.20 | -7.7% | 315,400 |
CAT | 19.00 | -7.4% | 23,900 |
DLG | 2.11 | -7.1% | 3,401,500 |
NDX | 4.60 | -10.9% | 29,600 |
HDA | 4.60 | -10.9% | 87,400 |
TVT | 15.85 | -7.3% | 37,700 |
TDC | 11.20 | -7.1% | 2,540,800 |
CLX | 15.60 | -12.8% | 945,200 |
S99 | 6.90 | -10.1% | 643,900 |
TSC | 2.93 | -7.2% | 4,433,500 |
PTL | 2.45 | -6.9% | 162,000 |
NTC | 192.70 | -17.8% | 216,800 |
KHG | 5.20 | -7.5% | 4,310,900 |
DL1 | 6.80 | -10.3% | 6,746,800 |
LDG | 1.96 | -7.1% | 2,866,000 |
HLC | 12.20 | -10.7% | 17,800 |
VHM | 49.30 | -7.5% | 23,521,900 |
DFF | 1.50 | -13.3% | 1,689,000 |
HD6 | 12.10 | -11.6% | 180,900 |
MIG | 16.25 | -7.4% | 687,200 |
E1VFVN30 | 22.33 | -7.5% | 834,600 |
PLP | 4.53 | -7.5% | 120,500 |
VEF | 167.00 | -11.4% | 53,500 |
VRG | 20.00 | -19.0% | 74,300 |
PV2 | 2.70 | -7.4% | 613,400 |
CMS | 8.10 | -9.9% | 387,700 |
VGC | 45.50 | -7.5% | 1,123,000 |
PC1 | 21.10 | -7.3% | 6,011,200 |
BQB | 3.60 | -8.3% | 17,500 |
LIC | 36.10 | -13.9% | 26,600 |
GTA | 10.05 | -7.5% | 13,800 |
DTI | 1.90 | -21.1% | 189,000 |
LBM | 28.60 | -7.3% | 177,400 |
SBG | 12.10 | -7.4% | 659,400 |
TIS | 5.50 | -12.7% | 383,600 |
C32 | 18.15 | -7.4% | 15,200 |
MBS | 27.10 | -11.1% | 11,618,500 |
PVS | 27.90 | -11.1% | 6,975,400 |
BGE | 3.60 | -11.1% | 2,535,600 |
PCF | 5.00 | -18.0% | 25,800 |
DBD | 49.80 | -7.4% | 767,000 |
GDA | 21.20 | -15.6% | 358,000 |
TCO | 11.25 | -7.1% | 287,300 |
FOX | 83.00 | -10.0% | 184,800 |
TA9 | 12.50 | -7.2% | 32,300 |
PSB | 4.40 | -13.6% | 240,300 |
BCA | 10.80 | -19.4% | 120,300 |
KBC | 27.45 | -7.5% | 9,568,500 |
DVM | 7.20 | -9.7% | 838,800 |
VOS | 13.90 | -7.2% | 1,935,300 |
FUEKIV30 | 8.57 | -7.5% | 815,700 |
VIX | 12.05 | -7.5% | 71,170,000 |
HVA | 14.30 | -13.3% | 159,900 |
GSP | 12.00 | -7.5% | 534,100 |
TXM | 4.30 | -9.3% | 43,100 |
G36 | 5.90 | -11.9% | 786,700 |
HAP | 4.83 | -7.5% | 1,541,400 |
MDC | 12.10 | -10.7% | 272,700 |
NDT | 4.50 | -8.9% | 11,200 |
CST | 21.30 | -8.5% | 180,700 |
BTH | 40.60 | -9.9% | 31,200 |
PLX | 37.40 | -7.5% | 2,805,800 |
HPG | 25.35 | -7.5% | 80,695,800 |
VNF | 13.80 | -10.9% | 81,500 |
PVP | 14.65 | -7.5% | 551,700 |
LGL | 3.04 | -7.2% | 350,000 |
LAS | 16.30 | -11.0% | 1,569,400 |
MML | 26.10 | -16.1% | 300,500 |
HHG | 1.30 | -15.4% | 831,600 |
SCI | 7.30 | -11.0% | 136,400 |
HVH | 12.25 | -7.3% | 339,100 |
BIC | 33.45 | -7.5% | 366,200 |
MSN | 61.40 | -7.5% | 10,609,500 |
VTD | 9.90 | -9.1% | 476,000 |
CTR | 91.70 | -7.5% | 755,600 |
MLS | 19.50 | -16.9% | 25,100 |
CGV | 2.90 | -13.8% | 28,600 |
RAL | 118.00 | -7.5% | 67,400 |
ONE | 5.00 | -10.0% | 102,200 |
SMT | 7.80 | -10.3% | 11,700 |
POW | 11.95 | -7.1% | 18,059,600 |
HLD | 14.40 | -11.1% | 125,600 |
PGT | 9.40 | -9.6% | 26,800 |
BLI | 9.30 | -8.6% | 16,900 |
BNA | 7.90 | -10.1% | 461,400 |
TIG | 9.90 | -11.1% | 2,012,300 |
BBT | 13.60 | -16.2% | 21,700 |
SGR | 33.05 | -7.4% | 74,900 |
HWS | 16.50 | -6.7% | 11,800 |
OGC | 4.68 | -7.5% | 343,400 |
BAF | 29.80 | -7.4% | 3,606,800 |
VCI | 36.30 | -7.4% | 20,816,600 |
HNXIndex | 220.95 | -7.8% | 162,042,807 |
CEO | 13.00 | -10.8% | 15,530,900 |
EVS | 5.60 | -10.7% | 493,800 |
BSH | 20.50 | -11.7% | 96,200 |
VIB | 18.60 | -7.3% | 31,989,100 |
VEC | 7.20 | -15.3% | 36,200 |
PTV | 3.70 | -8.1% | 23,800 |
BTS | 4.80 | -10.4% | 52,900 |
DID | 4.10 | -9.8% | 78,700 |
TT6 | 5.40 | -14.8% | 165,200 |
DC4 | 13.30 | -7.5% | 1,432,800 |
CMT | 13.50 | -11.1% | 57,800 |
NED | 6.70 | -7.5% | 282,300 |
SKG | 11.10 | -7.2% | 896,600 |
VHE | 3.10 | -6.5% | 1,031,900 |
BVH | 48.50 | -7.4% | 800,900 |
JVC | 4.78 | -7.3% | 439,900 |
DDG | 2.80 | -10.7% | 945,800 |
VGS | 25.80 | -10.9% | 1,404,800 |
BCR | 2.30 | -13.0% | 5,818,000 |
TCW | 30.60 | -14.1% | 124,800 |
VGG | 39.50 | -18.7% | 45,900 |
TNG | 19.90 | -11.1% | 2,161,700 |
MWG | 54.70 | -7.5% | 14,956,500 |
PPH | 24.70 | -17.4% | 318,200 |
ILB | 27.90 | -7.3% | 48,000 |
HMR | 12.80 | -10.9% | 80,400 |
CC1 | 14.40 | -16.7% | 44,400 |
VC7 | 9.20 | -10.9% | 947,100 |
CSM | 12.75 | -7.5% | 963,600 |
MCH | 123.00 | -13.8% | 230,700 |
HND | 11.90 | -6.7% | 57,700 |
DPG | 49.50 | -7.5% | 1,554,800 |
HIO | 7.70 | -14.3% | 110,300 |
QCG | 10.75 | -7.4% | 823,700 |
PSI | 6.80 | -10.3% | 552,000 |
VND | 14.80 | -7.4% | 37,791,900 |
EVF | 9.77 | -7.5% | 15,706,300 |
PIV | 3.10 | -19.4% | 411,400 |
APH | 6.49 | -7.4% | 1,804,600 |
PXT | 2.30 | -17.4% | 400,000 |
IDC | 48.60 | -10.9% | 2,411,200 |
DGW | 35.65 | -7.4% | 1,644,700 |
ACB | 24.15 | -7.5% | 39,685,300 |
HDG | 24.40 | -7.4% | 3,149,500 |
NKG | 14.15 | -7.4% | 12,881,800 |
HT1 | 11.15 | -7.2% | 2,072,800 |
UIC | 38.60 | -7.5% | 47,600 |
SSH | 87.60 | -6.7% | 15,100 |
DCL | 22.25 | -7.4% | 332,400 |
HVN | 27.90 | -7.3% | 857,000 |
D11 | 9.20 | -10.9% | 41,600 |
TV2 | 31.65 | -7.4% | 1,046,200 |
IDV | 30.20 | -10.9% | 167,600 |
LAI | 29.90 | -17.7% | 274,600 |
MBG | 3.30 | -9.1% | 896,400 |
FIR | 7.48 | -7.5% | 432,000 |
CAG | 7.60 | -10.5% | 11,700 |
THD | 28.40 | -8.1% | 170,600 |
FOC | 60.00 | -12.5% | 66,800 |
DHM | 6.79 | -7.4% | 13,300 |
NAB | 16.00 | -7.2% | 2,960,300 |
PPC | 10.95 | -6.8% | 1,248,700 |
TID | 23.30 | -15.9% | 105,800 |
BOT | 5.10 | -17.6% | 2,919,400 |
TMB | 67.80 | -6.9% | 43,100 |
ANT | 18.80 | -12.8% | 98,400 |
GEG | 13.15 | -7.2% | 1,667,000 |
SED | 24.40 | -7.4% | 84,600 |
ACL | 10.20 | -7.4% | 25,000 |
C92 | 3.80 | -7.9% | 42,700 |
MCM | 29.75 | -7.4% | 124,700 |
VNM | 56.50 | -7.1% | 16,938,200 |
PVT | 23.05 | -7.4% | 3,047,400 |
EVG | 6.03 | -7.5% | 2,516,700 |
DQC | 9.86 | -7.5% | 59,900 |
VRE | 18.75 | -7.5% | 18,588,500 |
VHG | 1.60 | -12.5% | 2,845,200 |
TPB | 13.30 | -7.1% | 52,438,800 |
SZC | 38.90 | -7.5% | 1,575,500 |
VIF | 16.20 | -11.1% | 27,600 |
PGB | 13.70 | -11.7% | 27,500 |
PHP | 36.30 | -16.3% | 450,000 |
SGP | 25.50 | -16.5% | 540,500 |
VIP | 12.95 | -7.3% | 1,104,100 |
DRG | 8.50 | -15.3% | 63,600 |
L18 | 38.70 | -10.9% | 384,300 |
AAS | 7.30 | -15.1% | 1,935,800 |
L12 | 4.30 | -14.0% | 10,200 |
CTP | 30.40 | -10.9% | 121,400 |
MSR | 18.10 | -13.3% | 6,352,000 |
BCG | 3.64 | -7.4% | 20,184,800 |
PAP | 30.50 | -11.5% | 11,500 |
LPT | 7.00 | -11.4% | 43,200 |
DSC | 16.00 | -7.5% | 127,300 |
SGT | 18.45 | -7.3% | 137,000 |
VLC | 15.90 | -9.4% | 551,000 |
MSH | 54.60 | -7.5% | 81,800 |
HDM | 32.60 | -10.4% | 21,000 |
RTB | 30.20 | -15.9% | 50,200 |
DNW | 29.50 | -9.2% | 28,300 |
BMI | 19.85 | -7.3% | 490,600 |
TAL | 24.40 | -14.3% | 995,200 |
DXG | 14.85 | -7.4% | 28,812,200 |
BDG | 36.60 | -11.5% | 48,900 |
SSI | 24.60 | -7.5% | 54,284,800 |
TGP | 6.00 | -6.7% | 20,200 |
BLT | 32.40 | -15.7% | 12,500 |
BFC | 38.35 | -7.4% | 550,200 |
PLC | 21.40 | -10.7% | 632,100 |
VSE | 9.00 | -15.6% | 136,300 |
MCG | 1.70 | -11.8% | 270,900 |
TDS | 9.10 | -12.1% | 20,700 |
CTI | 20.45 | -7.3% | 2,249,600 |
EID | 25.70 | -8.2% | 64,000 |
FIT | 4.76 | -7.4% | 2,969,500 |
MPC | 11.20 | -17.0% | 298,800 |
GKM | 4.10 | -9.8% | 844,100 |
API | 6.30 | -9.5% | 1,085,100 |
CIA | 9.00 | -10.0% | 45,100 |
TVD | 11.10 | -10.8% | 264,100 |
MFS | 38.80 | -17.3% | 224,100 |
CSV | 35.40 | -7.5% | 1,857,600 |
DRI | 11.80 | -16.1% | 2,537,700 |
CRE | 6.47 | -7.4% | 488,600 |
FCM | 4.03 | -7.2% | 1,048,400 |
ALV | 8.20 | -8.5% | 66,200 |
QNC | 5.70 | -10.5% | 28,800 |
DPM | 32.85 | -7.5% | 5,661,100 |
BID | 36.00 | -7.5% | 7,520,100 |
AGR | 16.80 | -7.4% | 1,689,800 |
LIG | 2.80 | -10.7% | 2,473,300 |
SDT | 5.40 | -9.3% | 296,100 |
HSV | 3.60 | -11.1% | 228,700 |
TNI | 2.11 | -7.1% | 340,100 |
NO1 | 7.50 | -7.5% | 114,900 |
DCM | 30.75 | -7.5% | 3,523,100 |
PDR | 18.15 | -7.4% | 7,863,900 |
AAH | 3.80 | -15.8% | 6,128,400 |
VGT | 10.90 | -16.5% | 3,507,100 |
DPR | 43.20 | -7.4% | 690,400 |
KGM | 6.10 | -6.6% | 50,100 |
OCH | 6.00 | -10.0% | 157,100 |
GVR | 29.70 | -7.4% | 3,332,700 |
LCG | 9.54 | -7.4% | 3,966,400 |
SDD | 1.40 | -7.1% | 448,100 |
CMG | 35.80 | -7.4% | 903,700 |
FMC | 43.85 | -7.4% | 125,200 |
PVB | 28.20 | -11.0% | 540,400 |
SCR | 6.29 | -7.5% | 4,761,300 |
HNG | 5.80 | -15.5% | 9,384,600 |
VMC | 6.50 | -10.8% | 33,800 |
DAH | 3.20 | -7.5% | 464,200 |
E12 | 6.40 | -17.2% | 11,800 |
ASM | 7.31 | -7.5% | 1,307,700 |
HNX30Index | 443.43 | -9.8% | 90,789,800 |
SWC | 29.10 | -14.1% | 61,900 |
BCM | 70.40 | -7.4% | 738,200 |
HHV | 11.40 | -7.5% | 11,935,900 |
DXS | 6.59 | -7.4% | 4,031,800 |
VCB | 60.30 | -7.5% | 9,806,100 |
CKG | 17.30 | -7.5% | 129,500 |
DDN | 7.10 | -8.5% | 11,600 |
VNE | 2.69 | -7.4% | 275,600 |
AAA | 7.95 | -7.4% | 4,050,100 |
PHR | 58.60 | -7.5% | 598,300 |
EVE | 9.96 | -7.4% | 257,500 |
UDJ | 7.90 | -7.6% | 60,500 |
DGT | 4.70 | -17.0% | 956,500 |
LSS | 10.00 | -7.5% | 678,900 |
SHB | 11.70 | -7.3% | 74,320,400 |
ABT | 42.45 | -7.4% | 12,000 |
FRT | 140.50 | -7.5% | 794,800 |
IPA | 12.90 | -10.9% | 487,100 |
ELC | 22.45 | -7.3% | 615,700 |
KSQ | 2.80 | -10.7% | 434,300 |
VPB | 17.85 | -7.3% | 40,611,200 |
VSI | 16.75 | -7.5% | 23,700 |
BIG | 5.10 | -13.7% | 161,100 |
HD2 | 14.80 | -14.9% | 22,900 |
GMD | 52.40 | -7.4% | 1,738,200 |
TDG | 3.86 | -7.5% | 206,300 |
VSC | 16.50 | -7.3% | 2,469,400 |
HOM | 3.70 | -8.1% | 141,500 |
APF | 46.20 | -10.2% | 11,100 |
OCB | 10.55 | -7.1% | 10,178,400 |
LIX | 29.30 | -7.0% | 171,300 |
SD3 | 5.30 | -9.4% | 26,300 |
SGN | 76.90 | -7.4% | 128,200 |
AGM | 2.42 | -7.4% | 125,700 |
CII | 12.95 | -7.3% | 11,623,400 |
PAS | 2.90 | -10.3% | 458,400 |
IVS | 9.40 | -7.4% | 472,200 |
BSI | 52.80 | -7.4% | 2,290,700 |
VLG | 9.30 | -17.2% | 96,500 |
VPG | 11.35 | -7.5% | 393,700 |
LHC | 67.00 | -11.0% | 101,400 |
VTR | 21.00 | -8.1% | 82,800 |
MBB | 22.65 | -7.5% | 86,268,100 |
TLD | 5.78 | -7.4% | 599,900 |
SIP | 80.10 | -7.5% | 583,000 |
LHG | 32.10 | -7.5% | 385,100 |
BWE | 40.50 | -7.4% | 923,400 |
ICN | 64.40 | -12.7% | 23,700 |
L14 | 28.10 | -11.0% | 533,500 |
THT | 10.60 | -10.4% | 80,300 |
TNT | 5.21 | -7.5% | 1,623,400 |
HAH | 49.70 | -7.4% | 6,864,400 |
MIC | 23.20 | -10.8% | 48,300 |
HAG | 11.55 | -7.4% | 14,686,100 |
STK | 23.35 | -7.5% | 64,800 |
TTA | 10.90 | -7.3% | 1,090,400 |
NVL | 9.58 | -7.5% | 30,541,000 |
NHA | 23.85 | -7.3% | 865,700 |
CDN | 31.60 | -10.8% | 85,000 |
PTC | 5.31 | -7.3% | 127,000 |
UPCOMIndex | 90.58 | -8.9% | 135,365,073 |
TLT | 13.20 | -13.6% | 11,800 |
DXP | 9.90 | -11.1% | 517,200 |
HHP | 8.37 | -7.4% | 250,300 |
NBC | 9.90 | -11.1% | 363,900 |
HMC | 11.45 | -7.4% | 36,000 |
HAR | 3.43 | -7.3% | 558,000 |
DRC | 24.80 | -7.5% | 1,056,000 |
DTA | 5.03 | -7.4% | 178,800 |
VCP | 24.40 | -7.0% | 92,400 |
NT2 | 18.60 | -7.3% | 2,008,300 |
ITQ | 2.60 | -7.7% | 722,800 |
VIG | 6.70 | -10.4% | 538,700 |
DMC | 63.00 | -7.5% | 45,300 |
BMC | 22.30 | -7.4% | 419,900 |
HQC | 3.15 | -7.3% | 8,134,500 |
PVC | 9.90 | -10.1% | 1,708,900 |
TVC | 8.30 | -10.8% | 2,370,500 |
HCD | 7.46 | -7.5% | 152,400 |
HMS | 35.40 | -14.4% | 55,500 |
HAX | 14.75 | -7.5% | 1,694,300 |
GIL | 16.40 | -7.3% | 600,000 |
CBS | 32.40 | -10.8% | 24,600 |
HU4 | 12.40 | -10.5% | 123,100 |
VNB | 13.00 | -8.5% | 488,000 |
VC2 | 7.90 | -10.1% | 820,600 |
VPH | 5.86 | -7.5% | 158,600 |
PTB | 53.00 | -7.4% | 223,400 |
SAV | 18.60 | -7.5% | 61,600 |
FTS | 47.00 | -7.4% | 6,559,200 |
FUESSVFL | 21.67 | -7.5% | 324,400 |
CTG | 39.05 | -7.4% | 19,835,700 |
NVB | 10.60 | -10.4% | 2,108,400 |
UNI | 6.10 | -9.8% | 12,200 |
ANV | 15.35 | -7.5% | 1,619,700 |
PFL | 2.00 | -15.0% | 245,500 |
TNH | 16.85 | -7.4% | 1,301,100 |
PVD | 20.60 | -7.3% | 5,336,800 |
DSE | 22.70 | -7.5% | 304,800 |
ITC | 10.80 | -7.4% | 1,073,500 |
VCS | 51.70 | -11.0% | 627,000 |
HSL | 3.94 | -7.4% | 333,300 |
PNJ | 76.80 | -7.4% | 2,631,900 |
BMS | 10.40 | -12.5% | 542,500 |
TCL | 38.80 | -7.5% | 282,900 |
ABS | 4.02 | -7.5% | 695,200 |
DST | 5.20 | -9.6% | 161,900 |
TCI | 8.11 | -7.5% | 370,300 |
TDH | 2.72 | -7.4% | 605,700 |
HII | 4.30 | -7.4% | 217,900 |
IJC | 12.80 | -7.4% | 9,946,600 |
CKA | 44.00 | -14.3% | 16,300 |
X20 | 14.30 | -10.5% | 49,600 |
AG1 | 13.00 | -8.5% | 25,500 |
TVB | 7.35 | -7.5% | 234,900 |
TCH | 17.05 | -7.3% | 13,932,300 |
KSB | 17.30 | -7.5% | 2,391,000 |
BAB | 10.60 | -10.4% | 61,700 |
HU3 | 3.50 | -8.6% | 28,900 |
VN30F1M | 1275.60 | -7.5% | 317,181 |
D2D | 39.10 | -7.4% | 302,700 |
XMC | 6.30 | -7.9% | 16,100 |
TCD | 2.43 | -7.4% | 1,641,900 |
NDN | 8.80 | -10.2% | 549,800 |
STH | 7.30 | -8.2% | 47,400 |
NLG | 32.10 | -7.5% | 5,321,700 |
FPT | 113.50 | -7.5% | 11,484,900 |
SFI | 27.45 | -7.5% | 71,900 |
CIG | 8.56 | -7.5% | 371,600 |
HTG | 44.30 | -7.4% | 169,700 |
TOS | 123.00 | -14.1% | 127,500 |
ABB | 7.40 | -9.5% | 8,470,500 |
VNXAll | 2017.62 | -7.3% | 1,710,327,811 |
HTN | 9.58 | -7.5% | 752,500 |
TIP | 20.15 | -7.4% | 404,500 |
ADS | 8.74 | -7.4% | 659,100 |
VCG | 20.15 | -7.4% | 20,166,600 |
PDV | 13.30 | -15.8% | 253,500 |
VTO | 13.30 | -7.1% | 925,200 |
DVN | 23.10 | -13.4% | 386,600 |
TV1 | 21.10 | -15.2% | 266,200 |
PSD | 11.10 | -10.8% | 872,100 |
TTN | 15.60 | -16.7% | 548,800 |
PET | 20.65 | -7.5% | 752,100 |
QNS | 44.10 | -8.8% | 1,566,300 |
BVS | 34.60 | -11.0% | 1,518,800 |
APP | 5.80 | -12.1% | 52,100 |
VRC | 12.95 | -7.3% | 71,700 |
VEA | 36.30 | -9.1% | 3,199,100 |
SAB | 45.85 | -7.5% | 3,156,200 |
TCM | 34.45 | -7.4% | 465,800 |
NTL | 15.20 | -7.2% | 2,769,900 |
SZL | 42.80 | -7.5% | 44,600 |
SCS | 64.40 | -7.5% | 882,300 |
AGG | 15.35 | -7.5% | 816,800 |
CMX | 7.48 | -7.5% | 835,100 |
SDA | 4.80 | -8.3% | 458,100 |
SJS | 97.30 | -7.5% | 54,500 |
PAC | 34.60 | -7.5% | 388,700 |
HCM | 28.65 | -7.5% | 23,358,800 |
ACV | 84.80 | -15.2% | 1,118,900 |
SZB | 37.60 | -8.5% | 25,300 |
ABW | 7.60 | -15.8% | 586,700 |
DHC | 29.00 | -7.4% | 718,300 |
HSG | 16.20 | -7.4% | 10,995,900 |
IDI | 6.92 | -7.5% | 1,577,700 |
NHH | 12.45 | -7.2% | 524,400 |
HUB | 16.80 | -6.5% | 110,100 |
VNA | 18.50 | -14.6% | 17,100 |
ST8 | 7.18 | -7.5% | 835,000 |
REE | 66.10 | -7.4% | 1,880,900 |
POS | 18.70 | -18.7% | 111,300 |
TEG | 6.24 | -7.4% | 54,700 |
YEG | 12.80 | -7.4% | 2,298,000 |
VHC | 58.50 | -7.4% | 463,600 |
IMP | 42.10 | -7.5% | 373,000 |
HBC | 6.10 | -14.8% | 5,121,400 |
DGC | 90.40 | -7.4% | 3,006,700 |
MVN | 70.00 | -17.0% | 43,000 |
SD9 | 11.50 | -7.8% | 216,300 |
HDC | 25.95 | -7.5% | 9,506,000 |
TMT | 12.10 | -7.4% | 38,700 |
HHS | 10.40 | -7.2% | 6,314,200 |
TLG | 53.20 | -7.5% | 213,200 |
CCL | 7.05 | -7.4% | 469,300 |
VTP | 125.00 | -7.5% | 687,100 |
STB | 36.55 | -7.4% | 90,990,400 |
PBP | 11.50 | -9.6% | 18,700 |
GAS | 62.50 | -7.4% | 2,014,500 |
BDT | 6.50 | -15.4% | 174,500 |
XPH | 7.10 | -15.5% | 12,100 |
VNIndex | 1229.84 | -7.2% | 1,763,077,400 |
VIC | 56.20 | -7.5% | 19,210,900 |
PAN | 25.25 | -7.3% | 2,925,500 |
HPD | 19.50 | -7.7% | 10,800 |
BKG | 2.88 | -7.3% | 452,600 |
LPB | 30.80 | -7.5% | 6,201,700 |
ABC | 9.90 | -15.2% | 151,200 |
FUEMAVND | 12.43 | -7.5% | 30,100 |
PVO | 5.50 | -9.1% | 21,300 |
SJE | 23.60 | -11.0% | 274,300 |
VFG | 66.40 | -7.4% | 89,800 |
SJG | 19.60 | -11.2% | 11,700 |
CTS | 36.70 | -7.5% | 2,504,900 |
PAT | 85.00 | -8.5% | 97,700 |
VAB | 9.90 | -13.1% | 3,320,100 |
ITS | 5.10 | -15.7% | 180,800 |
SAM | 6.93 | -7.5% | 1,191,800 |
HBS | 6.30 | -11.1% | 149,500 |
DIG | 18.50 | -7.3% | 17,058,700 |
GEE | 66.50 | -7.5% | 940,700 |
DDV | 16.90 | -14.8% | 6,211,300 |
TYA | 14.50 | -7.2% | 14,600 |
TCB | 25.95 | -7.5% | 58,893,200 |
CSC | 22.80 | -11.0% | 150,700 |
VDS | 17.55 | -7.4% | 2,844,100 |
AVG | 18.90 | -9.5% | 61,900 |
CAP | 35.30 | -11.0% | 183,500 |
CNG | 28.80 | -7.5% | 399,100 |
VBB | 8.80 | -12.5% | 91,800 |
UDC | 4.60 | -17.4% | 123,600 |
GEX | 23.90 | -7.3% | 29,251,600 |
ACG | 36.50 | -6.8% | 67,300 |
HPX | 4.22 | -7.3% | 2,323,800 |
TSB | 36.30 | -11.0% | 26,100 |
CSI | 32.50 | -7.7% | 43,300 |
EIB | 18.45 | -7.3% | 14,463,700 |
C4G | 7.10 | -15.5% | 3,929,800 |
VN30Index | 1283.18 | -7.3% | 830,797,212 |
AAT | 3.00 | -7.3% | 104,900 |
VJC | 88.40 | -7.5% | 727,500 |
TVS | 18.00 | -7.5% | 350,900 |
PXL | 13.30 | -12.0% | 619,900 |
LAF | 17.70 | -7.3% | 35,200 |
GPC | 2.60 | -15.4% | 458,300 |
NCG | 7.00 | -12.9% | 42,500 |
SHS | 13.50 | -10.4% | 30,352,400 |
MH3 | 38.00 | -16.6% | 28,300 |
Danh sách các cổ phiếu bắt đầu xu hướng tăng theo ngày
Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
---|---|---|---|
NAF | 21.00 | 6.0% | 1,223,800 |
HD8 | 9.10 | 6.6% | 10,800 |
Danh sách các cổ phiếu bắt đầu xu hướng giảm theo ngày
Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
---|---|---|---|
SJD | 14.00 | -4.6% | 564,100 |
APG | 9.72 | -7.5% | 1,206,600 |
KDH | 29.75 | -7.4% | 3,714,900 |
WSS | 4.50 | -11.1% | 50,500 |
BMP | 113.00 | -7.4% | 660,900 |
VC1 | 8.70 | -10.3% | 10,000 |
APC | 7.40 | -16.2% | 12,200 |
PSW | 7.70 | -5.2% | 72,900 |
HTI | 17.10 | -5.3% | 376,900 |
BCC | 6.90 | -10.1% | 611,300 |
CNT | 12.70 | -8.7% | 60,900 |
MSB | 11.25 | -7.1% | 23,727,700 |
SHA | 4.01 | -4.7% | 22,700 |
QTP | 12.80 | -7.8% | 1,355,200 |
CTF | 18.75 | -7.5% | 146,300 |
KHS | 13.20 | -10.6% | 47,300 |
PVI | 59.40 | -10.9% | 147,500 |
ADP | 29.25 | -6.3% | 43,600 |
KHP | 10.15 | -7.4% | 404,600 |
CAT | 19.00 | -7.4% | 23,900 |
HDA | 4.60 | -10.9% | 87,400 |
CLX | 15.60 | -12.8% | 945,200 |
PTL | 2.45 | -6.9% | 162,000 |
VHM | 49.30 | -7.5% | 23,521,900 |
VRG | 20.00 | -19.0% | 74,300 |
GTA | 10.05 | -7.5% | 13,800 |
DTI | 1.90 | -21.1% | 189,000 |
SBG | 12.10 | -7.4% | 659,400 |
C32 | 18.15 | -7.4% | 15,200 |
MBS | 27.10 | -11.1% | 11,618,500 |
TCO | 11.25 | -7.1% | 287,300 |
VIX | 12.05 | -7.5% | 71,170,000 |
HVA | 14.30 | -13.3% | 159,900 |
PPP | 17.50 | -4.6% | 14,800 |
HAP | 4.83 | -7.5% | 1,541,400 |
CST | 21.30 | -8.5% | 180,700 |
LGL | 3.04 | -7.2% | 350,000 |
HHG | 1.30 | -15.4% | 831,600 |
HVH | 12.25 | -7.3% | 339,100 |
BIC | 33.45 | -7.5% | 366,200 |
VTD | 9.90 | -9.1% | 476,000 |
SMT | 7.80 | -10.3% | 11,700 |
SHP | 34.50 | -5.5% | 33,200 |
PGT | 9.40 | -9.6% | 26,800 |
BLI | 9.30 | -8.6% | 16,900 |
BNA | 7.90 | -10.1% | 461,400 |
VCI | 36.30 | -7.4% | 20,816,600 |
CEO | 13.00 | -10.8% | 15,530,900 |
BSH | 20.50 | -11.7% | 96,200 |
BTS | 4.80 | -10.4% | 52,900 |
SBB | 14.80 | -3.4% | 14,400 |
OPC | 22.50 | -5.3% | 12,300 |
TNG | 19.90 | -11.1% | 2,161,700 |
VGP | 30.60 | -2.6% | 10,200 |
DPG | 49.50 | -7.5% | 1,554,800 |
VND | 14.80 | -7.4% | 37,791,900 |
SMB | 40.00 | -4.8% | 11,200 |
PGV | 18.80 | -4.3% | 75,500 |
DIH | 15.10 | -2.6% | 11,500 |
DCL | 22.25 | -7.4% | 332,400 |
HVN | 27.90 | -7.3% | 857,000 |
LAI | 29.90 | -17.7% | 274,600 |
FIR | 7.48 | -7.5% | 432,000 |
CAG | 7.60 | -10.5% | 11,700 |
SBT | 14.50 | -4.5% | 4,791,200 |
PPC | 10.95 | -6.8% | 1,248,700 |
BOT | 5.10 | -17.6% | 2,919,400 |
GEG | 13.15 | -7.2% | 1,667,000 |
HU6 | 5.10 | -2.0% | 68,300 |
C92 | 3.80 | -7.9% | 42,700 |
VRE | 18.75 | -7.5% | 18,588,500 |
PGB | 13.70 | -11.7% | 27,500 |
LPT | 7.00 | -11.4% | 43,200 |
DSC | 16.00 | -7.5% | 127,300 |
TAL | 24.40 | -14.3% | 995,200 |
BDG | 36.60 | -11.5% | 48,900 |
VSE | 9.00 | -15.6% | 136,300 |
FIT | 4.76 | -7.4% | 2,969,500 |
VID | 5.11 | -2.7% | 46,500 |
VTZ | 17.10 | -4.7% | 1,233,100 |
SCR | 6.29 | -7.5% | 4,761,300 |
E12 | 6.40 | -17.2% | 11,800 |
EVE | 9.96 | -7.4% | 257,500 |
SHB | 11.70 | -7.3% | 74,320,400 |
IPA | 12.90 | -10.9% | 487,100 |
VSI | 16.75 | -7.5% | 23,700 |
SD3 | 5.30 | -9.4% | 26,300 |
BSI | 52.80 | -7.4% | 2,290,700 |
SHE | 8.70 | -4.6% | 14,000 |
LHC | 67.00 | -11.0% | 101,400 |
HPT | 21.00 | -6.2% | 10,900 |
MBB | 22.65 | -7.5% | 86,268,100 |
ICN | 64.40 | -12.7% | 23,700 |
TNT | 5.21 | -7.5% | 1,623,400 |
HAH | 49.70 | -7.4% | 6,864,400 |
TLT | 13.20 | -13.6% | 11,800 |
HHP | 8.37 | -7.4% | 250,300 |
HAR | 3.43 | -7.3% | 558,000 |
PMB | 9.00 | -5.6% | 13,900 |
ITQ | 2.60 | -7.7% | 722,800 |
VIG | 6.70 | -10.4% | 538,700 |
HQC | 3.15 | -7.3% | 8,134,500 |
HCD | 7.46 | -7.5% | 152,400 |
GIL | 16.40 | -7.3% | 600,000 |
VNB | 13.00 | -8.5% | 488,000 |
FTS | 47.00 | -7.4% | 6,559,200 |
FUESSVFL | 21.67 | -7.5% | 324,400 |
ITC | 10.80 | -7.4% | 1,073,500 |
VCS | 51.70 | -11.0% | 627,000 |
HSL | 3.94 | -7.4% | 333,300 |
PRE | 19.60 | -3.6% | 67,000 |
HII | 4.30 | -7.4% | 217,900 |
BAB | 10.60 | -10.4% | 61,700 |
NDN | 8.80 | -10.2% | 549,800 |
NLG | 32.10 | -7.5% | 5,321,700 |
CIG | 8.56 | -7.5% | 371,600 |
ADS | 8.74 | -7.4% | 659,100 |
VCG | 20.15 | -7.4% | 20,166,600 |
GHC | 28.80 | -5.6% | 63,800 |
VPI | 56.50 | -4.1% | 1,875,600 |
CLH | 22.40 | -6.2% | 30,900 |
VEA | 36.30 | -9.1% | 3,199,100 |
BTP | 11.45 | -6.1% | 50,000 |
SSB | 18.70 | -2.7% | 1,898,600 |
SJS | 97.30 | -7.5% | 54,500 |
ACV | 84.80 | -15.2% | 1,118,900 |
HUB | 16.80 | -6.5% | 110,100 |
TEG | 6.24 | -7.4% | 54,700 |
SCJ | 3.70 | -5.4% | 17,200 |
HBC | 6.10 | -14.8% | 5,121,400 |
MVN | 70.00 | -17.0% | 43,000 |
PGD | 28.50 | -4.2% | 12,200 |
HDC | 25.95 | -7.5% | 9,506,000 |
STB | 36.55 | -7.4% | 90,990,400 |
PBP | 11.50 | -9.6% | 18,700 |
XPH | 7.10 | -15.5% | 12,100 |
VIC | 56.20 | -7.5% | 19,210,900 |
PAT | 85.00 | -8.5% | 97,700 |
VAB | 9.90 | -13.1% | 3,320,100 |
ITS | 5.10 | -15.7% | 180,800 |
GEE | 66.50 | -7.5% | 940,700 |
DDV | 16.90 | -14.8% | 6,211,300 |
TCB | 25.95 | -7.5% | 58,893,200 |
CSC | 22.80 | -11.0% | 150,700 |
CNG | 28.80 | -7.5% | 399,100 |
VBB | 8.80 | -12.5% | 91,800 |
UDC | 4.60 | -17.4% | 123,600 |
GEX | 23.90 | -7.3% | 29,251,600 |
ACG | 36.50 | -6.8% | 67,300 |
SHS | 13.50 | -10.4% | 30,352,400 |
Danh sách các cổ phiếu khối lượng giao dịch tăng mạnh
Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
---|---|---|---|
SJD | 14.00 | -4.6% | 564,100 |
HAC | 10.00 | -4.0% | 20,600 |
ICF | 2.90 | -13.8% | 22,700 |
SLS | 184.50 | -11.1% | 72,100 |
HDB | 20.90 | -7.4% | 26,249,100 |
APG | 9.72 | -7.5% | 1,206,600 |
FUEKIVND | 11.13 | -7.5% | 62,500 |
VSA | 22.20 | -6.3% | 30,400 |
WSS | 4.50 | -11.1% | 50,500 |
KLB | 10.90 | -9.2% | 1,125,000 |
BMP | 113.00 | -7.4% | 660,900 |
PSW | 7.70 | -5.2% | 72,900 |
HTI | 17.10 | -5.3% | 376,900 |
DHA | 36.50 | -6.8% | 148,900 |
ABI | 27.50 | -2.9% | 137,800 |
BCC | 6.90 | -10.1% | 611,300 |
AMS | 8.00 | -2.5% | 284,400 |
CNT | 12.70 | -8.7% | 60,900 |
FUEVN100 | 17.15 | -6.6% | 631,300 |
FUEDCMID | 11.37 | -6.5% | 76,000 |
DHT | 83.50 | -4.6% | 101,400 |
TTH | 2.60 | -7.7% | 660,500 |
MSB | 11.25 | -7.1% | 23,727,700 |
SHA | 4.01 | -4.7% | 22,700 |
BVB | 12.40 | -13.7% | 13,675,200 |
SBS | 4.30 | -16.3% | 3,381,500 |
NSH | 4.50 | -11.1% | 508,000 |
SGB | 12.20 | -5.7% | 28,700 |
SCL | 27.20 | -7.4% | 67,400 |
PHC | 5.08 | -7.5% | 270,400 |
NNC | 32.40 | -0.2% | 137,400 |
ICT | 13.30 | -5.6% | 110,200 |
APS | 5.40 | -11.1% | 1,255,700 |
IDJ | 4.50 | -11.1% | 3,267,500 |
TLH | 5.28 | -7.4% | 2,374,100 |
QTP | 12.80 | -7.8% | 1,355,200 |
OIL | 10.50 | -17.1% | 3,822,900 |
MHC | 8.01 | 0.1% | 878,400 |
HID | 2.70 | -3.7% | 274,700 |
NTP | 60.80 | -11.0% | 1,315,700 |
GDT | 21.45 | -7.5% | 189,200 |
VTC | 7.90 | -10.1% | 12,400 |
BCF | 40.60 | -1.0% | 13,700 |
PWA | 3.30 | -6.1% | 41,600 |
PVI | 59.40 | -10.9% | 147,500 |
NSC | 80.00 | -3.1% | 19,600 |
TVN | 7.40 | -13.5% | 1,425,700 |
ADP | 29.25 | -6.3% | 43,600 |
VGI | 61.90 | -17.0% | 1,567,300 |
SBL | 5.60 | -16.1% | 30,000 |
VTK | 51.30 | -17.0% | 70,500 |
TTF | 2.89 | -7.3% | 4,205,000 |
KHP | 10.15 | -7.4% | 404,600 |
VLB | 39.20 | -7.7% | 315,400 |
NDX | 4.60 | -10.9% | 29,600 |
HDA | 4.60 | -10.9% | 87,400 |
TVT | 15.85 | -7.3% | 37,700 |
CLX | 15.60 | -12.8% | 945,200 |
S99 | 6.90 | -10.1% | 643,900 |
TSC | 2.93 | -7.2% | 4,433,500 |
PTL | 2.45 | -6.9% | 162,000 |
NTC | 192.70 | -17.8% | 216,800 |
DL1 | 6.80 | -10.3% | 6,746,800 |
VHM | 49.30 | -7.5% | 23,521,900 |
DFF | 1.50 | -13.3% | 1,689,000 |
HD6 | 12.10 | -11.6% | 180,900 |
PLP | 4.53 | -7.5% | 120,500 |
VEF | 167.00 | -11.4% | 53,500 |
BTB | 5.10 | -3.9% | 50,100 |
VRG | 20.00 | -19.0% | 74,300 |
CMS | 8.10 | -9.9% | 387,700 |
VFS | 16.10 | -2.5% | 2,795,600 |
PC1 | 21.10 | -7.3% | 6,011,200 |
DTI | 1.90 | -21.1% | 189,000 |
TIS | 5.50 | -12.7% | 383,600 |
MBS | 27.10 | -11.1% | 11,618,500 |
PVS | 27.90 | -11.1% | 6,975,400 |
DBD | 49.80 | -7.4% | 767,000 |
GDA | 21.20 | -15.6% | 358,000 |
HUT | 14.10 | -5.0% | 5,495,900 |
BCA | 10.80 | -19.4% | 120,300 |
HTE | 3.80 | -2.6% | 35,600 |
DVM | 7.20 | -9.7% | 838,800 |
FUEKIV30 | 8.57 | -7.5% | 815,700 |
SDV | 36.20 | 0.8% | 10,200 |
GSP | 12.00 | -7.5% | 534,100 |
PBC | 7.30 | -4.1% | 120,900 |
TXM | 4.30 | -9.3% | 43,100 |
G36 | 5.90 | -11.9% | 786,700 |
HAP | 4.83 | -7.5% | 1,541,400 |
MDC | 12.10 | -10.7% | 272,700 |
NDT | 4.50 | -8.9% | 11,200 |
CST | 21.30 | -8.5% | 180,700 |
HPG | 25.35 | -7.5% | 80,695,800 |
LGL | 3.04 | -7.2% | 350,000 |
DFC | 25.50 | -5.9% | 12,100 |
LAS | 16.30 | -11.0% | 1,569,400 |
MML | 26.10 | -16.1% | 300,500 |
HHG | 1.30 | -15.4% | 831,600 |
SCI | 7.30 | -11.0% | 136,400 |
BIC | 33.45 | -7.5% | 366,200 |
CMD | 22.30 | 0.0% | 12,900 |
MSN | 61.40 | -7.5% | 10,609,500 |
VTD | 9.90 | -9.1% | 476,000 |
CGV | 2.90 | -13.8% | 28,600 |
RAL | 118.00 | -7.5% | 67,400 |
ONE | 5.00 | -10.0% | 102,200 |
SHP | 34.50 | -5.5% | 33,200 |
POW | 11.95 | -7.1% | 18,059,600 |
HLD | 14.40 | -11.1% | 125,600 |
C69 | 6.00 | -5.0% | 1,177,100 |
BNA | 7.90 | -10.1% | 461,400 |
BBT | 13.60 | -16.2% | 21,700 |
VNP | 11.40 | -5.3% | 183,300 |
SSG | 23.80 | -0.4% | 288,900 |
NBE | 11.60 | -6.0% | 39,000 |
VCI | 36.30 | -7.4% | 20,816,600 |
HNXIndex | 220.95 | -7.8% | 162,042,807 |
CEO | 13.00 | -10.8% | 15,530,900 |
EVS | 5.60 | -10.7% | 493,800 |
BSH | 20.50 | -11.7% | 96,200 |
VIB | 18.60 | -7.3% | 31,989,100 |
VEC | 7.20 | -15.3% | 36,200 |
BTS | 4.80 | -10.4% | 52,900 |
BCE | 10.40 | 0.0% | 358,600 |
DID | 4.10 | -9.8% | 78,700 |
CMT | 13.50 | -11.1% | 57,800 |
NED | 6.70 | -7.5% | 282,300 |
SKG | 11.10 | -7.2% | 896,600 |
VHE | 3.10 | -6.5% | 1,031,900 |
NAF | 21.00 | 6.0% | 1,223,800 |
SBA | 29.60 | -1.4% | 86,600 |
OPC | 22.50 | -5.3% | 12,300 |
TCW | 30.60 | -14.1% | 124,800 |
VGG | 39.50 | -18.7% | 45,900 |
MWG | 54.70 | -7.5% | 14,956,500 |
MCF | 8.60 | -1.2% | 17,900 |
ITD | 12.80 | -5.5% | 123,800 |
PPH | 24.70 | -17.4% | 318,200 |
CC1 | 14.40 | -16.7% | 44,400 |
BRC | 13.95 | -1.8% | 34,500 |
MCH | 123.00 | -13.8% | 230,700 |
HND | 11.90 | -6.7% | 57,700 |
DPG | 49.50 | -7.5% | 1,554,800 |
HIO | 7.70 | -14.3% | 110,300 |
APH | 6.49 | -7.4% | 1,804,600 |
PXT | 2.30 | -17.4% | 400,000 |
IDC | 48.60 | -10.9% | 2,411,200 |
PGV | 18.80 | -4.3% | 75,500 |
ACB | 24.15 | -7.5% | 39,685,300 |
HT1 | 11.15 | -7.2% | 2,072,800 |
UIC | 38.60 | -7.5% | 47,600 |
DIH | 15.10 | -2.6% | 11,500 |
D11 | 9.20 | -10.9% | 41,600 |
IDV | 30.20 | -10.9% | 167,600 |
LAI | 29.90 | -17.7% | 274,600 |
MBG | 3.30 | -9.1% | 896,400 |
FOC | 60.00 | -12.5% | 66,800 |
NCT | 107.00 | -5.6% | 27,700 |
CNC | 38.90 | -1.0% | 17,100 |
DHG | 94.50 | -5.5% | 67,700 |
PPC | 10.95 | -6.8% | 1,248,700 |
TID | 23.30 | -15.9% | 105,800 |
TMB | 67.80 | -6.9% | 43,100 |
ANT | 18.80 | -12.8% | 98,400 |
SED | 24.40 | -7.4% | 84,600 |
VDP | 34.00 | -1.8% | 40,900 |
HU6 | 5.10 | -2.0% | 68,300 |
MCM | 29.75 | -7.4% | 124,700 |
VNM | 56.50 | -7.1% | 16,938,200 |
EVG | 6.03 | -7.5% | 2,516,700 |
DQC | 9.86 | -7.5% | 59,900 |
VHG | 1.60 | -12.5% | 2,845,200 |
TPB | 13.30 | -7.1% | 52,438,800 |
L18 | 38.70 | -10.9% | 384,300 |
AAS | 7.30 | -15.1% | 1,935,800 |
PAP | 30.50 | -11.5% | 11,500 |
LPT | 7.00 | -11.4% | 43,200 |
SGT | 18.45 | -7.3% | 137,000 |
HDM | 32.60 | -10.4% | 21,000 |
DHB | 8.50 | -5.9% | 115,600 |
RTB | 30.20 | -15.9% | 50,200 |
DNW | 29.50 | -9.2% | 28,300 |
KDM | 18.50 | 2.7% | 50,000 |
BTN | 2.90 | 0.0% | 13,400 |
BMI | 19.85 | -7.3% | 490,600 |
TAL | 24.40 | -14.3% | 995,200 |
DXG | 14.85 | -7.4% | 28,812,200 |
BDG | 36.60 | -11.5% | 48,900 |
SSI | 24.60 | -7.5% | 54,284,800 |
NST | 10.50 | -5.7% | 11,000 |
TGP | 6.00 | -6.7% | 20,200 |
BLT | 32.40 | -15.7% | 12,500 |
VNS | 10.05 | -3.5% | 90,900 |
PGI | 22.80 | 0.9% | 18,800 |
EID | 25.70 | -8.2% | 64,000 |
FIT | 4.76 | -7.4% | 2,969,500 |
MPC | 11.20 | -17.0% | 298,800 |
YBM | 16.75 | 6.3% | 179,100 |
API | 6.30 | -9.5% | 1,085,100 |
CIA | 9.00 | -10.0% | 45,100 |
CRE | 6.47 | -7.4% | 488,600 |
FCM | 4.03 | -7.2% | 1,048,400 |
QNC | 5.70 | -10.5% | 28,800 |
BID | 36.00 | -7.5% | 7,520,100 |
VID | 5.11 | -2.7% | 46,500 |
LIG | 2.80 | -10.7% | 2,473,300 |
SDT | 5.40 | -9.3% | 296,100 |
HSV | 3.60 | -11.1% | 228,700 |
TNI | 2.11 | -7.1% | 340,100 |
VGT | 10.90 | -16.5% | 3,507,100 |
KGM | 6.10 | -6.6% | 50,100 |
TDM | 53.00 | -1.9% | 123,100 |
SDD | 1.40 | -7.1% | 448,100 |
PVB | 28.20 | -11.0% | 540,400 |
HNG | 5.80 | -15.5% | 9,384,600 |
DVP | 75.50 | -3.6% | 35,800 |
VMC | 6.50 | -10.8% | 33,800 |
DAH | 3.20 | -7.5% | 464,200 |
E12 | 6.40 | -17.2% | 11,800 |
HNX30Index | 443.43 | -9.8% | 90,789,800 |
SWC | 29.10 | -14.1% | 61,900 |
SRB | 2.00 | -5.0% | 72,100 |
DXS | 6.59 | -7.4% | 4,031,800 |
VCB | 60.30 | -7.5% | 9,806,100 |
CKG | 17.30 | -7.5% | 129,500 |
VCR | 34.40 | -0.3% | 89,700 |
DDN | 7.10 | -8.5% | 11,600 |
EIN | 2.30 | -4.3% | 110,700 |
AAA | 7.95 | -7.4% | 4,050,100 |
EVE | 9.96 | -7.4% | 257,500 |
DGT | 4.70 | -17.0% | 956,500 |
CLC | 48.00 | -6.3% | 11,200 |
AFX | 7.00 | -1.4% | 248,300 |
PCC | 25.00 | 4.0% | 22,300 |
KSQ | 2.80 | -10.7% | 434,300 |
VPB | 17.85 | -7.3% | 40,611,200 |
VSI | 16.75 | -7.5% | 23,700 |
HD2 | 14.80 | -14.9% | 22,900 |
TDG | 3.86 | -7.5% | 206,300 |
MGC | 25.00 | 12.8% | 331,200 |
HOM | 3.70 | -8.1% | 141,500 |
APF | 46.20 | -10.2% | 11,100 |
OCB | 10.55 | -7.1% | 10,178,400 |
LIX | 29.30 | -7.0% | 171,300 |
SGN | 76.90 | -7.4% | 128,200 |
PAS | 2.90 | -10.3% | 458,400 |
CLL | 34.50 | -2.6% | 27,300 |
IVS | 9.40 | -7.4% | 472,200 |
BSI | 52.80 | -7.4% | 2,290,700 |
SHE | 8.70 | -4.6% | 14,000 |
LHC | 67.00 | -11.0% | 101,400 |
HPT | 21.00 | -6.2% | 10,900 |
MBB | 22.65 | -7.5% | 86,268,100 |
TLD | 5.78 | -7.4% | 599,900 |
LHG | 32.10 | -7.5% | 385,100 |
BWE | 40.50 | -7.4% | 923,400 |
L14 | 28.10 | -11.0% | 533,500 |
TNT | 5.21 | -7.5% | 1,623,400 |
HAH | 49.70 | -7.4% | 6,864,400 |
HAG | 11.55 | -7.4% | 14,686,100 |
NVL | 9.58 | -7.5% | 30,541,000 |
CDN | 31.60 | -10.8% | 85,000 |
UPCOMIndex | 90.58 | -8.9% | 135,365,073 |
TLT | 13.20 | -13.6% | 11,800 |
DXP | 9.90 | -11.1% | 517,200 |
HAR | 3.43 | -7.3% | 558,000 |
PMB | 9.00 | -5.6% | 13,900 |
NBB | 22.10 | -0.5% | 148,900 |
NT2 | 18.60 | -7.3% | 2,008,300 |
ITQ | 2.60 | -7.7% | 722,800 |
DMC | 63.00 | -7.5% | 45,300 |
PVC | 9.90 | -10.1% | 1,708,900 |
TVC | 8.30 | -10.8% | 2,370,500 |
HCD | 7.46 | -7.5% | 152,400 |
HMS | 35.40 | -14.4% | 55,500 |
VNB | 13.00 | -8.5% | 488,000 |
SAV | 18.60 | -7.5% | 61,600 |
FTS | 47.00 | -7.4% | 6,559,200 |
CTG | 39.05 | -7.4% | 19,835,700 |
NVB | 10.60 | -10.4% | 2,108,400 |
BKC | 70.90 | 9.0% | 177,800 |
VCS | 51.70 | -11.0% | 627,000 |
HSL | 3.94 | -7.4% | 333,300 |
PNJ | 76.80 | -7.4% | 2,631,900 |
AST | 52.00 | -6.3% | 63,900 |
DXV | 3.75 | -1.6% | 30,700 |
ABS | 4.02 | -7.5% | 695,200 |
PRE | 19.60 | -3.6% | 67,000 |
CRC | 7.78 | -0.5% | 1,153,100 |
HII | 4.30 | -7.4% | 217,900 |
IJC | 12.80 | -7.4% | 9,946,600 |
M10 | 23.80 | -3.4% | 40,600 |
PCT | 12.20 | -3.3% | 51,500 |
AG1 | 13.00 | -8.5% | 25,500 |
TVB | 7.35 | -7.5% | 234,900 |
PCE | 20.30 | -1.5% | 13,100 |
BAB | 10.60 | -10.4% | 61,700 |
HU3 | 3.50 | -8.6% | 28,900 |
SRF | 9.66 | -2.8% | 13,200 |
D2D | 39.10 | -7.4% | 302,700 |
NDN | 8.80 | -10.2% | 549,800 |
STH | 7.30 | -8.2% | 47,400 |
FPT | 113.50 | -7.5% | 11,484,900 |
SFI | 27.45 | -7.5% | 71,900 |
HTG | 44.30 | -7.4% | 169,700 |
TOS | 123.00 | -14.1% | 127,500 |
ACE | 37.50 | 0.3% | 15,400 |
ABB | 7.40 | -9.5% | 8,470,500 |
VNXAll | 2017.62 | -7.3% | 1,710,327,811 |
ADS | 8.74 | -7.4% | 659,100 |
VCG | 20.15 | -7.4% | 20,166,600 |
PDV | 13.30 | -15.8% | 253,500 |
GHC | 28.80 | -5.6% | 63,800 |
TV1 | 21.10 | -15.2% | 266,200 |
TTN | 15.60 | -16.7% | 548,800 |
DTG | 19.50 | -5.1% | 14,800 |
QNS | 44.10 | -8.8% | 1,566,300 |
HD8 | 9.10 | 6.6% | 10,800 |
CLH | 22.40 | -6.2% | 30,900 |
DP3 | 56.10 | -5.5% | 57,100 |
VEA | 36.30 | -9.1% | 3,199,100 |
BTP | 11.45 | -6.1% | 50,000 |
SAB | 45.85 | -7.5% | 3,156,200 |
SZL | 42.80 | -7.5% | 44,600 |
SCS | 64.40 | -7.5% | 882,300 |
CMX | 7.48 | -7.5% | 835,100 |
SDA | 4.80 | -8.3% | 458,100 |
SJS | 97.30 | -7.5% | 54,500 |
HCM | 28.65 | -7.5% | 23,358,800 |
ACV | 84.80 | -15.2% | 1,118,900 |
ABW | 7.60 | -15.8% | 586,700 |
DHC | 29.00 | -7.4% | 718,300 |
IDI | 6.92 | -7.5% | 1,577,700 |
NHH | 12.45 | -7.2% | 524,400 |
HUB | 16.80 | -6.5% | 110,100 |
SVT | 13.20 | 6.4% | 30,500 |
VPD | 24.80 | -4.8% | 50,100 |
REE | 66.10 | -7.4% | 1,880,900 |
INN | 56.00 | -0.9% | 33,400 |
POS | 18.70 | -18.7% | 111,300 |
FUESSV30 | 16.17 | -5.6% | 62,200 |
CET | 4.20 | 0.0% | 44,300 |
HBC | 6.10 | -14.8% | 5,121,400 |
HGM | 349.00 | -1.7% | 32,500 |
SD9 | 11.50 | -7.8% | 216,300 |
PGD | 28.50 | -4.2% | 12,200 |
HDC | 25.95 | -7.5% | 9,506,000 |
KSV | 249.80 | 9.1% | 195,700 |
STB | 36.55 | -7.4% | 90,990,400 |
PBP | 11.50 | -9.6% | 18,700 |
GAS | 62.50 | -7.4% | 2,014,500 |
BDT | 6.50 | -15.4% | 174,500 |
VNIndex | 1229.84 | -7.2% | 1,763,077,400 |
VIC | 56.20 | -7.5% | 19,210,900 |
PAN | 25.25 | -7.3% | 2,925,500 |
BKG | 2.88 | -7.3% | 452,600 |
SC5 | 18.00 | -2.8% | 10,300 |
LPB | 30.80 | -7.5% | 6,201,700 |
ABC | 9.90 | -15.2% | 151,200 |
FUEMAVND | 12.43 | -7.5% | 30,100 |
VFG | 66.40 | -7.4% | 89,800 |
PAT | 85.00 | -8.5% | 97,700 |
VAB | 9.90 | -13.1% | 3,320,100 |
DTL | 10.85 | 3.2% | 11,700 |
SAM | 6.93 | -7.5% | 1,191,800 |
TCT | 16.50 | -6.1% | 26,800 |
DDV | 16.90 | -14.8% | 6,211,300 |
TCB | 25.95 | -7.5% | 58,893,200 |
CSC | 22.80 | -11.0% | 150,700 |
CAP | 35.30 | -11.0% | 183,500 |
TIN | 17.10 | -1.8% | 12,200 |
CNG | 28.80 | -7.5% | 399,100 |
SMN | 12.30 | 0.0% | 17,600 |
UDC | 4.60 | -17.4% | 123,600 |
GEX | 23.90 | -7.3% | 29,251,600 |
ACG | 36.50 | -6.8% | 67,300 |
DP1 | 36.20 | -6.4% | 13,400 |
TSB | 36.30 | -11.0% | 26,100 |
C4G | 7.10 | -15.5% | 3,929,800 |
VN30Index | 1283.18 | -7.3% | 830,797,212 |
AAT | 3.00 | -7.3% | 104,900 |
TVS | 18.00 | -7.5% | 350,900 |
TDT | 6.90 | -2.9% | 99,600 |
PXL | 13.30 | -12.0% | 619,900 |
GPC | 2.60 | -15.4% | 458,300 |
NCG | 7.00 | -12.9% | 42,500 |
SHS | 13.50 | -10.4% | 30,352,400 |
Danh sách các cổ phiếu khối lượng giao dịch giảm mạnh
Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
---|---|---|---|
ECO | 13.40 | 1.5% | 11,700 |
C47 | 6.50 | -1.7% | 21,300 |
CDC | 17.20 | -3.5% | 16,800 |
Danh sách các cổ phiếu thiết lập đỉnh mọi thời đại (breakout)
Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
---|---|---|---|
MGC | 25.00 | 12.8% | 331,200 |
SVT | 13.20 | 6.4% | 30,500 |
Danh sách các cổ phiếu thiết lập đáy mọi thời đại (breakdown)
Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
---|---|---|---|
FUEKIVND | 11.13 | -7.5% | 62,500 |
KDH | 29.75 | -7.4% | 3,714,900 |
WSS | 4.50 | -11.1% | 50,500 |
DHA | 36.50 | -6.8% | 148,900 |
SBS | 4.30 | -16.3% | 3,381,500 |
PHC | 5.08 | -7.5% | 270,400 |
GDT | 21.45 | -7.5% | 189,200 |
TTF | 2.89 | -7.3% | 4,205,000 |
NDX | 4.60 | -10.9% | 29,600 |
S99 | 6.90 | -10.1% | 643,900 |
DFF | 1.50 | -13.3% | 1,689,000 |
VRG | 20.00 | -19.0% | 74,300 |
PC1 | 21.10 | -7.3% | 6,011,200 |
DTI | 1.90 | -21.1% | 189,000 |
DVM | 7.20 | -9.7% | 838,800 |
G36 | 5.90 | -11.9% | 786,700 |
NDT | 4.50 | -8.9% | 11,200 |
LAS | 16.30 | -11.0% | 1,569,400 |
MSN | 61.40 | -7.5% | 10,609,500 |
HLD | 14.40 | -11.1% | 125,600 |
VEC | 7.20 | -15.3% | 36,200 |
PTV | 3.70 | -8.1% | 23,800 |
BTS | 4.80 | -10.4% | 52,900 |
HND | 11.90 | -6.7% | 57,700 |
HIO | 7.70 | -14.3% | 110,300 |
PXT | 2.30 | -17.4% | 400,000 |
IDC | 48.60 | -10.9% | 2,411,200 |
DGW | 35.65 | -7.4% | 1,644,700 |
PGV | 18.80 | -4.3% | 75,500 |
DCL | 22.25 | -7.4% | 332,400 |
D11 | 9.20 | -10.9% | 41,600 |
LAI | 29.90 | -17.7% | 274,600 |
DHM | 6.79 | -7.4% | 13,300 |
DHG | 94.50 | -5.5% | 67,700 |
ACL | 10.20 | -7.4% | 25,000 |
VNM | 56.50 | -7.1% | 16,938,200 |
PVT | 23.05 | -7.4% | 3,047,400 |
TPB | 13.30 | -7.1% | 52,438,800 |
BMI | 19.85 | -7.3% | 490,600 |
BLT | 32.40 | -15.7% | 12,500 |
TDS | 9.10 | -12.1% | 20,700 |
CIA | 9.00 | -10.0% | 45,100 |
CRE | 6.47 | -7.4% | 488,600 |
QNC | 5.70 | -10.5% | 28,800 |
LIG | 2.80 | -10.7% | 2,473,300 |
TNI | 2.11 | -7.1% | 340,100 |
VGT | 10.90 | -16.5% | 3,507,100 |
LCG | 9.54 | -7.4% | 3,966,400 |
CMG | 35.80 | -7.4% | 903,700 |
FMC | 43.85 | -7.4% | 125,200 |
HNX30Index | 443.43 | -9.8% | 90,789,800 |
CKG | 17.30 | -7.5% | 129,500 |
DDN | 7.10 | -8.5% | 11,600 |
VNE | 2.69 | -7.4% | 275,600 |
AAA | 7.95 | -7.4% | 4,050,100 |
EVE | 9.96 | -7.4% | 257,500 |
UDJ | 7.90 | -7.6% | 60,500 |
DGT | 4.70 | -17.0% | 956,500 |
BIG | 5.10 | -13.7% | 161,100 |
HD2 | 14.80 | -14.9% | 22,900 |
APF | 46.20 | -10.2% | 11,100 |
LIX | 29.30 | -7.0% | 171,300 |
CII | 12.95 | -7.3% | 11,623,400 |
PAS | 2.90 | -10.3% | 458,400 |
THT | 10.60 | -10.4% | 80,300 |
PVC | 9.90 | -10.1% | 1,708,900 |
HSL | 3.94 | -7.4% | 333,300 |
HII | 4.30 | -7.4% | 217,900 |
BAB | 10.60 | -10.4% | 61,700 |
XMC | 6.30 | -7.9% | 16,100 |
SFI | 27.45 | -7.5% | 71,900 |
TIP | 20.15 | -7.4% | 404,500 |
HVX | 2.43 | -5.8% | 14,000 |
PSD | 11.10 | -10.8% | 872,100 |
SCS | 64.40 | -7.5% | 882,300 |
CMX | 7.48 | -7.5% | 835,100 |
ABW | 7.60 | -15.8% | 586,700 |
IDI | 6.92 | -7.5% | 1,577,700 |
NHH | 12.45 | -7.2% | 524,400 |
HUB | 16.80 | -6.5% | 110,100 |
GAS | 62.50 | -7.4% | 2,014,500 |
BDT | 6.50 | -15.4% | 174,500 |
ILA | 3.80 | -5.3% | 91,500 |
CSC | 22.80 | -11.0% | 150,700 |
CAP | 35.30 | -11.0% | 183,500 |
HPX | 4.22 | -7.3% | 2,323,800 |
C4G | 7.10 | -15.5% | 3,929,800 |
AAT | 3.00 | -7.3% | 104,900 |