Stock & Forex Signal
Accurate, Simple and Fast
Dữ liệu chứng khoán và phái sinh tốt nhất!
Phân tích thị trường hàng ngày
realtime trade signals/ analytics from AI server
Enjoy suprisingly accurate trade signals for major stock indices CFD: SPX500, US30, NAS100, GER30, US stocks, Vietnam stocks and future VN30F1M. Maybe you will wonder is it time for AI brain to take over the World?
Với DataFeed bạn có tín hiệu mua bán cực kỳ chính xác cho các chỉ số chứng khoán chính trên thế giới, chứng khoán và phái sinh Việt nam.
We're proud to introduce DataFeed app for Android, iOS and PC
App DataFeed đã xuất hiện trên Play Store, App Store và máy tính cá nhân với không chỉ chứng khoán Việt nam mà cả chứng khoán thế giới, forex, hàng hoá...
DataFeed app for Windows 3.0.28 (01-07-2022) DataFeed Windows
DataFeed app dmg for macOS 3.0.28 (01-07-2022) DataFeed dmg
The desktop app also is available in Mac App Store
Các bạn cũng có thể tải DataFeed từ Mac App Store
It's really fast: realtime data and trade signal. Rất nhanh, hãy thử và cảm nhận
Very simple. Easily customizable notifications. Rất đơn giản và dễ sử dụng
Malware-free, no data collection. DataFeed không thu thập bất cứ thông tin gì trên máy tính của bạn
Free app without ads. Không có quảng cáo phiền phức
We scan entire market and send realtime alerts. Chúng tôi gửi cảnh báo thị trường trong giờ giao dịch
You will be suprised how accurate trade signals are. Tín hiệu thời gian thực rất chính xác
DataFeed Documentation/ Tài liệu hướng dẫn
Desktop app/ Ứng dụng máy tính
First time run desktop app you will see app showing QR code, it means that desktop app need authorization from the mobile app. Please fill the user Id (taken from your mobile app Account screen), then use the mobile app to scan QR code, and finally press 'Done' button.
Khi chạy app máy tính lần đầu bạn sẽ thấy mã QR, sẽ cần app di động cấp quyền cho app máy tính để có thể tiếp tục chạy. Vui lòng nhập số định danh người dùng (lấy ở trang Tài khoản của app di động), sau đó dùng app di động quét mã QR và bấm nút 'Xong'.
Your desktop app works now:
Sau khi hoàn tất, app trên máy tính sẽ hoạt động bình thường:
The desktop app is built on Flutter, and Flutter for desktop still is beta and not stable yet, so sometimes your desktop app will crash. We're sorry for this inconvenience, we'll update the app once Google releases stable version of Flutter
Lưu ý app máy tính sử dụng Flutter và bản Flutter cho máy tính chưa ổn định nên app có thể sẽ crash, mong các bạn thông cảm. Chúng tôi sẽ cập nhật app ngay khi Google có bản Flutter ổn định hơn.
Đối với các bạn dùng DataFeed Tool để cập nhật dữ liệu cho AmiBroker hay MT, vui lòng xem hướng dẫn sử dụng ở đây
Download/ Tải phần mềm
To use stock and forex signal, please download DataFeed app for Android and iOS:
DataFeed app for Windows 3.0.28 (01-07-2022) DataFeed Windows
DataFeed app dmg for macOS 3.0.28 (01-07-2022) DataFeed dmg
The desktop app also is available in Mac App Store. Các bạn cũng có thể tải DataFeed từ Mac App Store
Users who need Windows tool to feed Vietnamese stock data into charting progamrs, please download DataFeed Tool and helper files/ Tải DataFeed Tool và các tệp phụ trợ:
- DataFeed Tool desktop version 2.23-0321. Please read DataFeed Tool license agreement in the package. Vui lòng đọc kỹ điều khoản sử dụng kèm theo DataFeed Tool.
- MetaStockRefresher for MetaStock Professional Offline Mode
- AmiBroker MetaStock data plugin 32-bit and 64-bit
- Period_Converter_OptMOD indicator for MT4
Please note that MetaStockRefresher, AmiBroker data plugin and MT4 Period Converter indicator are third-party free software and all credit goes to their respective owners
Xin lưu ý MetaStockRefresher, AmiBroker data plugin và MT4 Period Converter indicator là các phần mềm miễn phí của bên thứ ba, không thuộc bản quyền của sqlite-crypt.com.
Dữ liệu tổng hợp
03-04-2025 (chỉ các mã khối lượng giao dịch 10000/ ngày trở lên)
Danh sách các cổ phiếu tăng mạnh nhất
| Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
|---|---|---|---|
| NAF | 21.00 | 6.0% | 1,223,800 |
| MTA | 26.00 | 6.9% | 306,800 |
| YBM | 16.75 | 6.3% | 179,100 |
| MGC | 25.00 | 12.8% | 331,200 |
| BKC | 70.90 | 9.0% | 177,800 |
| HD8 | 9.10 | 6.6% | 10,800 |
| SVT | 13.20 | 6.4% | 30,500 |
| KSV | 249.80 | 9.1% | 195,700 |
Danh sách các cổ phiếu giảm mạnh nhất
| Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
|---|---|---|---|
| ICF | 2.90 | -13.8% | 22,700 |
| SLS | 184.50 | -11.1% | 72,100 |
| HDB | 20.90 | -7.4% | 26,249,100 |
| APG | 9.72 | -7.5% | 1,206,600 |
| FUEKIVND | 11.13 | -7.5% | 62,500 |
| KDH | 29.75 | -7.4% | 3,714,900 |
| DBC | 27.25 | -7.5% | 11,577,000 |
| TRC | 73.30 | -7.5% | 175,400 |
| WSS | 4.50 | -11.1% | 50,500 |
| KLB | 10.90 | -9.2% | 1,125,000 |
| BMP | 113.00 | -7.4% | 660,900 |
| VC1 | 8.70 | -10.3% | 10,000 |
| APC | 7.40 | -16.2% | 12,200 |
| DHA | 36.50 | -6.8% | 148,900 |
| DTD | 18.60 | -10.8% | 973,800 |
| BSR | 18.00 | -7.5% | 5,260,700 |
| BCC | 6.90 | -10.1% | 611,300 |
| CNT | 12.70 | -8.7% | 60,900 |
| FUEVN100 | 17.15 | -6.6% | 631,300 |
| FUEDCMID | 11.37 | -6.5% | 76,000 |
| TTH | 2.60 | -7.7% | 660,500 |
| VE9 | 1.90 | -10.5% | 27,300 |
| ORS | 8.98 | -7.5% | 6,480,000 |
| MSB | 11.25 | -7.1% | 23,727,700 |
| BVB | 12.40 | -13.7% | 13,675,200 |
| SBS | 4.30 | -16.3% | 3,381,500 |
| SD2 | 5.00 | -16.0% | 11,800 |
| MCO | 9.30 | -10.8% | 77,000 |
| NSH | 4.50 | -11.1% | 508,000 |
| THG | 58.70 | -7.5% | 108,000 |
| SCL | 27.20 | -7.4% | 67,400 |
| PHC | 5.08 | -7.5% | 270,400 |
| APS | 5.40 | -11.1% | 1,255,700 |
| IDJ | 4.50 | -11.1% | 3,267,500 |
| TLH | 5.28 | -7.4% | 2,374,100 |
| LSG | 16.30 | -17.2% | 515,100 |
| QTP | 12.80 | -7.8% | 1,355,200 |
| OIL | 10.50 | -17.1% | 3,822,900 |
| CTD | 79.80 | -7.5% | 1,642,300 |
| CTF | 18.75 | -7.5% | 146,300 |
| NTP | 60.80 | -11.0% | 1,315,700 |
| GDT | 21.45 | -7.5% | 189,200 |
| TSD | 6.10 | -11.5% | 96,300 |
| FUESSV50 | 19.40 | -7.1% | 26,500 |
| VTC | 7.90 | -10.1% | 12,400 |
| SD5 | 7.70 | -10.4% | 59,800 |
| KHS | 13.20 | -10.6% | 47,300 |
| FUEVFVND | 29.58 | -7.5% | 1,344,600 |
| SMC | 7.06 | -7.5% | 1,355,100 |
| PVI | 59.40 | -10.9% | 147,500 |
| FCN | 13.15 | -7.2% | 2,462,500 |
| TVN | 7.40 | -13.5% | 1,425,700 |
| VNL | 17.80 | -7.3% | 50,100 |
| VGI | 61.90 | -17.0% | 1,567,300 |
| ASP | 4.68 | -7.5% | 147,500 |
| SBL | 5.60 | -16.1% | 30,000 |
| VTK | 51.30 | -17.0% | 70,500 |
| SAS | 35.00 | -18.6% | 135,300 |
| TTF | 2.89 | -7.3% | 4,205,000 |
| KHP | 10.15 | -7.4% | 404,600 |
| VLB | 39.20 | -7.7% | 315,400 |
| CAT | 19.00 | -7.4% | 23,900 |
| DLG | 2.11 | -7.1% | 3,401,500 |
| NDX | 4.60 | -10.9% | 29,600 |
| HDA | 4.60 | -10.9% | 87,400 |
| TVT | 15.85 | -7.3% | 37,700 |
| TDC | 11.20 | -7.1% | 2,540,800 |
| CLX | 15.60 | -12.8% | 945,200 |
| S99 | 6.90 | -10.1% | 643,900 |
| TSC | 2.93 | -7.2% | 4,433,500 |
| PTL | 2.45 | -6.9% | 162,000 |
| NTC | 192.70 | -17.8% | 216,800 |
| KHG | 5.20 | -7.5% | 4,310,900 |
| DL1 | 6.80 | -10.3% | 6,746,800 |
| LDG | 1.96 | -7.1% | 2,866,000 |
| HLC | 12.20 | -10.7% | 17,800 |
| VHM | 49.30 | -7.5% | 23,521,900 |
| DFF | 1.50 | -13.3% | 1,689,000 |
| HD6 | 12.10 | -11.6% | 180,900 |
| MIG | 16.25 | -7.4% | 687,200 |
| E1VFVN30 | 22.33 | -7.5% | 834,600 |
| PLP | 4.53 | -7.5% | 120,500 |
| VEF | 167.00 | -11.4% | 53,500 |
| VRG | 20.00 | -19.0% | 74,300 |
| PV2 | 2.70 | -7.4% | 613,400 |
| CMS | 8.10 | -9.9% | 387,700 |
| VGC | 45.50 | -7.5% | 1,123,000 |
| PC1 | 21.10 | -7.3% | 6,011,200 |
| BQB | 3.60 | -8.3% | 17,500 |
| LIC | 36.10 | -13.9% | 26,600 |
| GTA | 10.05 | -7.5% | 13,800 |
| DTI | 1.90 | -21.1% | 189,000 |
| LBM | 28.60 | -7.3% | 177,400 |
| SBG | 12.10 | -7.4% | 659,400 |
| TIS | 5.50 | -12.7% | 383,600 |
| C32 | 18.15 | -7.4% | 15,200 |
| MBS | 27.10 | -11.1% | 11,618,500 |
| PVS | 27.90 | -11.1% | 6,975,400 |
| BGE | 3.60 | -11.1% | 2,535,600 |
| PCF | 5.00 | -18.0% | 25,800 |
| DBD | 49.80 | -7.4% | 767,000 |
| GDA | 21.20 | -15.6% | 358,000 |
| TCO | 11.25 | -7.1% | 287,300 |
| FOX | 83.00 | -10.0% | 184,800 |
| TA9 | 12.50 | -7.2% | 32,300 |
| PSB | 4.40 | -13.6% | 240,300 |
| BCA | 10.80 | -19.4% | 120,300 |
| KBC | 27.45 | -7.5% | 9,568,500 |
| DVM | 7.20 | -9.7% | 838,800 |
| VOS | 13.90 | -7.2% | 1,935,300 |
| FUEKIV30 | 8.57 | -7.5% | 815,700 |
| VIX | 12.05 | -7.5% | 71,170,000 |
| HVA | 14.30 | -13.3% | 159,900 |
| GSP | 12.00 | -7.5% | 534,100 |
| TXM | 4.30 | -9.3% | 43,100 |
| G36 | 5.90 | -11.9% | 786,700 |
| HAP | 4.83 | -7.5% | 1,541,400 |
| MDC | 12.10 | -10.7% | 272,700 |
| NDT | 4.50 | -8.9% | 11,200 |
| CST | 21.30 | -8.5% | 180,700 |
| BTH | 40.60 | -9.9% | 31,200 |
| PLX | 37.40 | -7.5% | 2,805,800 |
| HPG | 25.35 | -7.5% | 80,695,800 |
| VNF | 13.80 | -10.9% | 81,500 |
| PVP | 14.65 | -7.5% | 551,700 |
| LGL | 3.04 | -7.2% | 350,000 |
| LAS | 16.30 | -11.0% | 1,569,400 |
| MML | 26.10 | -16.1% | 300,500 |
| HHG | 1.30 | -15.4% | 831,600 |
| SCI | 7.30 | -11.0% | 136,400 |
| HVH | 12.25 | -7.3% | 339,100 |
| BIC | 33.45 | -7.5% | 366,200 |
| MSN | 61.40 | -7.5% | 10,609,500 |
| VTD | 9.90 | -9.1% | 476,000 |
| CTR | 91.70 | -7.5% | 755,600 |
| MLS | 19.50 | -16.9% | 25,100 |
| CGV | 2.90 | -13.8% | 28,600 |
| RAL | 118.00 | -7.5% | 67,400 |
| ONE | 5.00 | -10.0% | 102,200 |
| SMT | 7.80 | -10.3% | 11,700 |
| POW | 11.95 | -7.1% | 18,059,600 |
| HLD | 14.40 | -11.1% | 125,600 |
| PGT | 9.40 | -9.6% | 26,800 |
| BLI | 9.30 | -8.6% | 16,900 |
| BNA | 7.90 | -10.1% | 461,400 |
| TIG | 9.90 | -11.1% | 2,012,300 |
| BBT | 13.60 | -16.2% | 21,700 |
| SGR | 33.05 | -7.4% | 74,900 |
| HWS | 16.50 | -6.7% | 11,800 |
| OGC | 4.68 | -7.5% | 343,400 |
| BAF | 29.80 | -7.4% | 3,606,800 |
| VCI | 36.30 | -7.4% | 20,816,600 |
| HNXIndex | 220.95 | -7.8% | 162,042,807 |
| CEO | 13.00 | -10.8% | 15,530,900 |
| EVS | 5.60 | -10.7% | 493,800 |
| BSH | 20.50 | -11.7% | 96,200 |
| VIB | 18.60 | -7.3% | 31,989,100 |
| VEC | 7.20 | -15.3% | 36,200 |
| PTV | 3.70 | -8.1% | 23,800 |
| BTS | 4.80 | -10.4% | 52,900 |
| DID | 4.10 | -9.8% | 78,700 |
| TT6 | 5.40 | -14.8% | 165,200 |
| DC4 | 13.30 | -7.5% | 1,432,800 |
| CMT | 13.50 | -11.1% | 57,800 |
| NED | 6.70 | -7.5% | 282,300 |
| SKG | 11.10 | -7.2% | 896,600 |
| VHE | 3.10 | -6.5% | 1,031,900 |
| BVH | 48.50 | -7.4% | 800,900 |
| JVC | 4.78 | -7.3% | 439,900 |
| DDG | 2.80 | -10.7% | 945,800 |
| VGS | 25.80 | -10.9% | 1,404,800 |
| BCR | 2.30 | -13.0% | 5,818,000 |
| TCW | 30.60 | -14.1% | 124,800 |
| VGG | 39.50 | -18.7% | 45,900 |
| TNG | 19.90 | -11.1% | 2,161,700 |
| MWG | 54.70 | -7.5% | 14,956,500 |
| PPH | 24.70 | -17.4% | 318,200 |
| ILB | 27.90 | -7.3% | 48,000 |
| HMR | 12.80 | -10.9% | 80,400 |
| CC1 | 14.40 | -16.7% | 44,400 |
| VC7 | 9.20 | -10.9% | 947,100 |
| CSM | 12.75 | -7.5% | 963,600 |
| MCH | 123.00 | -13.8% | 230,700 |
| HND | 11.90 | -6.7% | 57,700 |
| DPG | 49.50 | -7.5% | 1,554,800 |
| HIO | 7.70 | -14.3% | 110,300 |
| QCG | 10.75 | -7.4% | 823,700 |
| PSI | 6.80 | -10.3% | 552,000 |
| VND | 14.80 | -7.4% | 37,791,900 |
| EVF | 9.77 | -7.5% | 15,706,300 |
| PIV | 3.10 | -19.4% | 411,400 |
| APH | 6.49 | -7.4% | 1,804,600 |
| PXT | 2.30 | -17.4% | 400,000 |
| IDC | 48.60 | -10.9% | 2,411,200 |
| DGW | 35.65 | -7.4% | 1,644,700 |
| ACB | 24.15 | -7.5% | 39,685,300 |
| HDG | 24.40 | -7.4% | 3,149,500 |
| NKG | 14.15 | -7.4% | 12,881,800 |
| HT1 | 11.15 | -7.2% | 2,072,800 |
| UIC | 38.60 | -7.5% | 47,600 |
| SSH | 87.60 | -6.7% | 15,100 |
| DCL | 22.25 | -7.4% | 332,400 |
| HVN | 27.90 | -7.3% | 857,000 |
| D11 | 9.20 | -10.9% | 41,600 |
| TV2 | 31.65 | -7.4% | 1,046,200 |
| IDV | 30.20 | -10.9% | 167,600 |
| LAI | 29.90 | -17.7% | 274,600 |
| MBG | 3.30 | -9.1% | 896,400 |
| FIR | 7.48 | -7.5% | 432,000 |
| CAG | 7.60 | -10.5% | 11,700 |
| THD | 28.40 | -8.1% | 170,600 |
| FOC | 60.00 | -12.5% | 66,800 |
| DHM | 6.79 | -7.4% | 13,300 |
| NAB | 16.00 | -7.2% | 2,960,300 |
| PPC | 10.95 | -6.8% | 1,248,700 |
| TID | 23.30 | -15.9% | 105,800 |
| BOT | 5.10 | -17.6% | 2,919,400 |
| TMB | 67.80 | -6.9% | 43,100 |
| ANT | 18.80 | -12.8% | 98,400 |
| GEG | 13.15 | -7.2% | 1,667,000 |
| SED | 24.40 | -7.4% | 84,600 |
| ACL | 10.20 | -7.4% | 25,000 |
| C92 | 3.80 | -7.9% | 42,700 |
| MCM | 29.75 | -7.4% | 124,700 |
| VNM | 56.50 | -7.1% | 16,938,200 |
| PVT | 23.05 | -7.4% | 3,047,400 |
| EVG | 6.03 | -7.5% | 2,516,700 |
| DQC | 9.86 | -7.5% | 59,900 |
| VRE | 18.75 | -7.5% | 18,588,500 |
| VHG | 1.60 | -12.5% | 2,845,200 |
| TPB | 13.30 | -7.1% | 52,438,800 |
| SZC | 38.90 | -7.5% | 1,575,500 |
| VIF | 16.20 | -11.1% | 27,600 |
| PGB | 13.70 | -11.7% | 27,500 |
| PHP | 36.30 | -16.3% | 450,000 |
| SGP | 25.50 | -16.5% | 540,500 |
| VIP | 12.95 | -7.3% | 1,104,100 |
| DRG | 8.50 | -15.3% | 63,600 |
| L18 | 38.70 | -10.9% | 384,300 |
| AAS | 7.30 | -15.1% | 1,935,800 |
| L12 | 4.30 | -14.0% | 10,200 |
| CTP | 30.40 | -10.9% | 121,400 |
| MSR | 18.10 | -13.3% | 6,352,000 |
| BCG | 3.64 | -7.4% | 20,184,800 |
| PAP | 30.50 | -11.5% | 11,500 |
| LPT | 7.00 | -11.4% | 43,200 |
| DSC | 16.00 | -7.5% | 127,300 |
| SGT | 18.45 | -7.3% | 137,000 |
| VLC | 15.90 | -9.4% | 551,000 |
| MSH | 54.60 | -7.5% | 81,800 |
| HDM | 32.60 | -10.4% | 21,000 |
| RTB | 30.20 | -15.9% | 50,200 |
| DNW | 29.50 | -9.2% | 28,300 |
| BMI | 19.85 | -7.3% | 490,600 |
| TAL | 24.40 | -14.3% | 995,200 |
| DXG | 14.85 | -7.4% | 28,812,200 |
| BDG | 36.60 | -11.5% | 48,900 |
| SSI | 24.60 | -7.5% | 54,284,800 |
| TGP | 6.00 | -6.7% | 20,200 |
| BLT | 32.40 | -15.7% | 12,500 |
| BFC | 38.35 | -7.4% | 550,200 |
| PLC | 21.40 | -10.7% | 632,100 |
| VSE | 9.00 | -15.6% | 136,300 |
| MCG | 1.70 | -11.8% | 270,900 |
| TDS | 9.10 | -12.1% | 20,700 |
| CTI | 20.45 | -7.3% | 2,249,600 |
| EID | 25.70 | -8.2% | 64,000 |
| FIT | 4.76 | -7.4% | 2,969,500 |
| MPC | 11.20 | -17.0% | 298,800 |
| GKM | 4.10 | -9.8% | 844,100 |
| API | 6.30 | -9.5% | 1,085,100 |
| CIA | 9.00 | -10.0% | 45,100 |
| TVD | 11.10 | -10.8% | 264,100 |
| MFS | 38.80 | -17.3% | 224,100 |
| CSV | 35.40 | -7.5% | 1,857,600 |
| DRI | 11.80 | -16.1% | 2,537,700 |
| CRE | 6.47 | -7.4% | 488,600 |
| FCM | 4.03 | -7.2% | 1,048,400 |
| ALV | 8.20 | -8.5% | 66,200 |
| QNC | 5.70 | -10.5% | 28,800 |
| DPM | 32.85 | -7.5% | 5,661,100 |
| BID | 36.00 | -7.5% | 7,520,100 |
| AGR | 16.80 | -7.4% | 1,689,800 |
| LIG | 2.80 | -10.7% | 2,473,300 |
| SDT | 5.40 | -9.3% | 296,100 |
| HSV | 3.60 | -11.1% | 228,700 |
| TNI | 2.11 | -7.1% | 340,100 |
| NO1 | 7.50 | -7.5% | 114,900 |
| DCM | 30.75 | -7.5% | 3,523,100 |
| PDR | 18.15 | -7.4% | 7,863,900 |
| AAH | 3.80 | -15.8% | 6,128,400 |
| VGT | 10.90 | -16.5% | 3,507,100 |
| DPR | 43.20 | -7.4% | 690,400 |
| KGM | 6.10 | -6.6% | 50,100 |
| OCH | 6.00 | -10.0% | 157,100 |
| GVR | 29.70 | -7.4% | 3,332,700 |
| LCG | 9.54 | -7.4% | 3,966,400 |
| SDD | 1.40 | -7.1% | 448,100 |
| CMG | 35.80 | -7.4% | 903,700 |
| FMC | 43.85 | -7.4% | 125,200 |
| PVB | 28.20 | -11.0% | 540,400 |
| SCR | 6.29 | -7.5% | 4,761,300 |
| HNG | 5.80 | -15.5% | 9,384,600 |
| VMC | 6.50 | -10.8% | 33,800 |
| DAH | 3.20 | -7.5% | 464,200 |
| E12 | 6.40 | -17.2% | 11,800 |
| ASM | 7.31 | -7.5% | 1,307,700 |
| HNX30Index | 443.43 | -9.8% | 90,789,800 |
| SWC | 29.10 | -14.1% | 61,900 |
| BCM | 70.40 | -7.4% | 738,200 |
| HHV | 11.40 | -7.5% | 11,935,900 |
| DXS | 6.59 | -7.4% | 4,031,800 |
| VCB | 60.30 | -7.5% | 9,806,100 |
| CKG | 17.30 | -7.5% | 129,500 |
| DDN | 7.10 | -8.5% | 11,600 |
| VNE | 2.69 | -7.4% | 275,600 |
| AAA | 7.95 | -7.4% | 4,050,100 |
| PHR | 58.60 | -7.5% | 598,300 |
| EVE | 9.96 | -7.4% | 257,500 |
| UDJ | 7.90 | -7.6% | 60,500 |
| DGT | 4.70 | -17.0% | 956,500 |
| LSS | 10.00 | -7.5% | 678,900 |
| SHB | 11.70 | -7.3% | 74,320,400 |
| ABT | 42.45 | -7.4% | 12,000 |
| FRT | 140.50 | -7.5% | 794,800 |
| IPA | 12.90 | -10.9% | 487,100 |
| ELC | 22.45 | -7.3% | 615,700 |
| KSQ | 2.80 | -10.7% | 434,300 |
| VPB | 17.85 | -7.3% | 40,611,200 |
| VSI | 16.75 | -7.5% | 23,700 |
| BIG | 5.10 | -13.7% | 161,100 |
| HD2 | 14.80 | -14.9% | 22,900 |
| GMD | 52.40 | -7.4% | 1,738,200 |
| TDG | 3.86 | -7.5% | 206,300 |
| VSC | 16.50 | -7.3% | 2,469,400 |
| HOM | 3.70 | -8.1% | 141,500 |
| APF | 46.20 | -10.2% | 11,100 |
| OCB | 10.55 | -7.1% | 10,178,400 |
| LIX | 29.30 | -7.0% | 171,300 |
| SD3 | 5.30 | -9.4% | 26,300 |
| SGN | 76.90 | -7.4% | 128,200 |
| AGM | 2.42 | -7.4% | 125,700 |
| CII | 12.95 | -7.3% | 11,623,400 |
| PAS | 2.90 | -10.3% | 458,400 |
| IVS | 9.40 | -7.4% | 472,200 |
| BSI | 52.80 | -7.4% | 2,290,700 |
| VLG | 9.30 | -17.2% | 96,500 |
| VPG | 11.35 | -7.5% | 393,700 |
| LHC | 67.00 | -11.0% | 101,400 |
| VTR | 21.00 | -8.1% | 82,800 |
| MBB | 22.65 | -7.5% | 86,268,100 |
| TLD | 5.78 | -7.4% | 599,900 |
| SIP | 80.10 | -7.5% | 583,000 |
| LHG | 32.10 | -7.5% | 385,100 |
| BWE | 40.50 | -7.4% | 923,400 |
| ICN | 64.40 | -12.7% | 23,700 |
| L14 | 28.10 | -11.0% | 533,500 |
| THT | 10.60 | -10.4% | 80,300 |
| TNT | 5.21 | -7.5% | 1,623,400 |
| HAH | 49.70 | -7.4% | 6,864,400 |
| MIC | 23.20 | -10.8% | 48,300 |
| HAG | 11.55 | -7.4% | 14,686,100 |
| STK | 23.35 | -7.5% | 64,800 |
| TTA | 10.90 | -7.3% | 1,090,400 |
| NVL | 9.58 | -7.5% | 30,541,000 |
| NHA | 23.85 | -7.3% | 865,700 |
| CDN | 31.60 | -10.8% | 85,000 |
| PTC | 5.31 | -7.3% | 127,000 |
| UPCOMIndex | 90.58 | -8.9% | 135,365,073 |
| TLT | 13.20 | -13.6% | 11,800 |
| DXP | 9.90 | -11.1% | 517,200 |
| HHP | 8.37 | -7.4% | 250,300 |
| NBC | 9.90 | -11.1% | 363,900 |
| HMC | 11.45 | -7.4% | 36,000 |
| HAR | 3.43 | -7.3% | 558,000 |
| DRC | 24.80 | -7.5% | 1,056,000 |
| DTA | 5.03 | -7.4% | 178,800 |
| VCP | 24.40 | -7.0% | 92,400 |
| NT2 | 18.60 | -7.3% | 2,008,300 |
| ITQ | 2.60 | -7.7% | 722,800 |
| VIG | 6.70 | -10.4% | 538,700 |
| DMC | 63.00 | -7.5% | 45,300 |
| BMC | 22.30 | -7.4% | 419,900 |
| HQC | 3.15 | -7.3% | 8,134,500 |
| PVC | 9.90 | -10.1% | 1,708,900 |
| TVC | 8.30 | -10.8% | 2,370,500 |
| HCD | 7.46 | -7.5% | 152,400 |
| HMS | 35.40 | -14.4% | 55,500 |
| HAX | 14.75 | -7.5% | 1,694,300 |
| GIL | 16.40 | -7.3% | 600,000 |
| CBS | 32.40 | -10.8% | 24,600 |
| HU4 | 12.40 | -10.5% | 123,100 |
| VNB | 13.00 | -8.5% | 488,000 |
| VC2 | 7.90 | -10.1% | 820,600 |
| VPH | 5.86 | -7.5% | 158,600 |
| PTB | 53.00 | -7.4% | 223,400 |
| SAV | 18.60 | -7.5% | 61,600 |
| FTS | 47.00 | -7.4% | 6,559,200 |
| FUESSVFL | 21.67 | -7.5% | 324,400 |
| CTG | 39.05 | -7.4% | 19,835,700 |
| NVB | 10.60 | -10.4% | 2,108,400 |
| UNI | 6.10 | -9.8% | 12,200 |
| ANV | 15.35 | -7.5% | 1,619,700 |
| PFL | 2.00 | -15.0% | 245,500 |
| TNH | 16.85 | -7.4% | 1,301,100 |
| PVD | 20.60 | -7.3% | 5,336,800 |
| DSE | 22.70 | -7.5% | 304,800 |
| ITC | 10.80 | -7.4% | 1,073,500 |
| VCS | 51.70 | -11.0% | 627,000 |
| HSL | 3.94 | -7.4% | 333,300 |
| PNJ | 76.80 | -7.4% | 2,631,900 |
| BMS | 10.40 | -12.5% | 542,500 |
| TCL | 38.80 | -7.5% | 282,900 |
| ABS | 4.02 | -7.5% | 695,200 |
| DST | 5.20 | -9.6% | 161,900 |
| TCI | 8.11 | -7.5% | 370,300 |
| TDH | 2.72 | -7.4% | 605,700 |
| HII | 4.30 | -7.4% | 217,900 |
| IJC | 12.80 | -7.4% | 9,946,600 |
| CKA | 44.00 | -14.3% | 16,300 |
| X20 | 14.30 | -10.5% | 49,600 |
| AG1 | 13.00 | -8.5% | 25,500 |
| TVB | 7.35 | -7.5% | 234,900 |
| TCH | 17.05 | -7.3% | 13,932,300 |
| KSB | 17.30 | -7.5% | 2,391,000 |
| BAB | 10.60 | -10.4% | 61,700 |
| HU3 | 3.50 | -8.6% | 28,900 |
| VN30F1M | 1275.60 | -7.5% | 317,181 |
| D2D | 39.10 | -7.4% | 302,700 |
| XMC | 6.30 | -7.9% | 16,100 |
| TCD | 2.43 | -7.4% | 1,641,900 |
| NDN | 8.80 | -10.2% | 549,800 |
| STH | 7.30 | -8.2% | 47,400 |
| NLG | 32.10 | -7.5% | 5,321,700 |
| FPT | 113.50 | -7.5% | 11,484,900 |
| SFI | 27.45 | -7.5% | 71,900 |
| CIG | 8.56 | -7.5% | 371,600 |
| HTG | 44.30 | -7.4% | 169,700 |
| TOS | 123.00 | -14.1% | 127,500 |
| ABB | 7.40 | -9.5% | 8,470,500 |
| VNXAll | 2017.62 | -7.3% | 1,710,327,811 |
| HTN | 9.58 | -7.5% | 752,500 |
| TIP | 20.15 | -7.4% | 404,500 |
| ADS | 8.74 | -7.4% | 659,100 |
| VCG | 20.15 | -7.4% | 20,166,600 |
| PDV | 13.30 | -15.8% | 253,500 |
| VTO | 13.30 | -7.1% | 925,200 |
| DVN | 23.10 | -13.4% | 386,600 |
| TV1 | 21.10 | -15.2% | 266,200 |
| PSD | 11.10 | -10.8% | 872,100 |
| TTN | 15.60 | -16.7% | 548,800 |
| PET | 20.65 | -7.5% | 752,100 |
| QNS | 44.10 | -8.8% | 1,566,300 |
| BVS | 34.60 | -11.0% | 1,518,800 |
| APP | 5.80 | -12.1% | 52,100 |
| VRC | 12.95 | -7.3% | 71,700 |
| VEA | 36.30 | -9.1% | 3,199,100 |
| SAB | 45.85 | -7.5% | 3,156,200 |
| TCM | 34.45 | -7.4% | 465,800 |
| NTL | 15.20 | -7.2% | 2,769,900 |
| SZL | 42.80 | -7.5% | 44,600 |
| SCS | 64.40 | -7.5% | 882,300 |
| AGG | 15.35 | -7.5% | 816,800 |
| CMX | 7.48 | -7.5% | 835,100 |
| SDA | 4.80 | -8.3% | 458,100 |
| SJS | 97.30 | -7.5% | 54,500 |
| PAC | 34.60 | -7.5% | 388,700 |
| HCM | 28.65 | -7.5% | 23,358,800 |
| ACV | 84.80 | -15.2% | 1,118,900 |
| SZB | 37.60 | -8.5% | 25,300 |
| ABW | 7.60 | -15.8% | 586,700 |
| DHC | 29.00 | -7.4% | 718,300 |
| HSG | 16.20 | -7.4% | 10,995,900 |
| IDI | 6.92 | -7.5% | 1,577,700 |
| NHH | 12.45 | -7.2% | 524,400 |
| HUB | 16.80 | -6.5% | 110,100 |
| VNA | 18.50 | -14.6% | 17,100 |
| ST8 | 7.18 | -7.5% | 835,000 |
| REE | 66.10 | -7.4% | 1,880,900 |
| POS | 18.70 | -18.7% | 111,300 |
| TEG | 6.24 | -7.4% | 54,700 |
| YEG | 12.80 | -7.4% | 2,298,000 |
| VHC | 58.50 | -7.4% | 463,600 |
| IMP | 42.10 | -7.5% | 373,000 |
| HBC | 6.10 | -14.8% | 5,121,400 |
| DGC | 90.40 | -7.4% | 3,006,700 |
| MVN | 70.00 | -17.0% | 43,000 |
| SD9 | 11.50 | -7.8% | 216,300 |
| HDC | 25.95 | -7.5% | 9,506,000 |
| TMT | 12.10 | -7.4% | 38,700 |
| HHS | 10.40 | -7.2% | 6,314,200 |
| TLG | 53.20 | -7.5% | 213,200 |
| CCL | 7.05 | -7.4% | 469,300 |
| VTP | 125.00 | -7.5% | 687,100 |
| STB | 36.55 | -7.4% | 90,990,400 |
| PBP | 11.50 | -9.6% | 18,700 |
| GAS | 62.50 | -7.4% | 2,014,500 |
| BDT | 6.50 | -15.4% | 174,500 |
| XPH | 7.10 | -15.5% | 12,100 |
| VNIndex | 1229.84 | -7.2% | 1,763,077,400 |
| VIC | 56.20 | -7.5% | 19,210,900 |
| PAN | 25.25 | -7.3% | 2,925,500 |
| HPD | 19.50 | -7.7% | 10,800 |
| BKG | 2.88 | -7.3% | 452,600 |
| LPB | 30.80 | -7.5% | 6,201,700 |
| ABC | 9.90 | -15.2% | 151,200 |
| FUEMAVND | 12.43 | -7.5% | 30,100 |
| PVO | 5.50 | -9.1% | 21,300 |
| SJE | 23.60 | -11.0% | 274,300 |
| VFG | 66.40 | -7.4% | 89,800 |
| SJG | 19.60 | -11.2% | 11,700 |
| CTS | 36.70 | -7.5% | 2,504,900 |
| PAT | 85.00 | -8.5% | 97,700 |
| VAB | 9.90 | -13.1% | 3,320,100 |
| ITS | 5.10 | -15.7% | 180,800 |
| SAM | 6.93 | -7.5% | 1,191,800 |
| HBS | 6.30 | -11.1% | 149,500 |
| DIG | 18.50 | -7.3% | 17,058,700 |
| GEE | 66.50 | -7.5% | 940,700 |
| DDV | 16.90 | -14.8% | 6,211,300 |
| TYA | 14.50 | -7.2% | 14,600 |
| TCB | 25.95 | -7.5% | 58,893,200 |
| CSC | 22.80 | -11.0% | 150,700 |
| VDS | 17.55 | -7.4% | 2,844,100 |
| AVG | 18.90 | -9.5% | 61,900 |
| CAP | 35.30 | -11.0% | 183,500 |
| CNG | 28.80 | -7.5% | 399,100 |
| VBB | 8.80 | -12.5% | 91,800 |
| UDC | 4.60 | -17.4% | 123,600 |
| GEX | 23.90 | -7.3% | 29,251,600 |
| ACG | 36.50 | -6.8% | 67,300 |
| HPX | 4.22 | -7.3% | 2,323,800 |
| TSB | 36.30 | -11.0% | 26,100 |
| CSI | 32.50 | -7.7% | 43,300 |
| EIB | 18.45 | -7.3% | 14,463,700 |
| C4G | 7.10 | -15.5% | 3,929,800 |
| VN30Index | 1283.18 | -7.3% | 830,797,212 |
| AAT | 3.00 | -7.3% | 104,900 |
| VJC | 88.40 | -7.5% | 727,500 |
| TVS | 18.00 | -7.5% | 350,900 |
| PXL | 13.30 | -12.0% | 619,900 |
| LAF | 17.70 | -7.3% | 35,200 |
| GPC | 2.60 | -15.4% | 458,300 |
| NCG | 7.00 | -12.9% | 42,500 |
| SHS | 13.50 | -10.4% | 30,352,400 |
| MH3 | 38.00 | -16.6% | 28,300 |
Danh sách các cổ phiếu bắt đầu xu hướng tăng theo ngày
| Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
|---|---|---|---|
| NAF | 21.00 | 6.0% | 1,223,800 |
| HD8 | 9.10 | 6.6% | 10,800 |
Danh sách các cổ phiếu bắt đầu xu hướng giảm theo ngày
| Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
|---|---|---|---|
| SJD | 14.00 | -4.6% | 564,100 |
| APG | 9.72 | -7.5% | 1,206,600 |
| KDH | 29.75 | -7.4% | 3,714,900 |
| WSS | 4.50 | -11.1% | 50,500 |
| BMP | 113.00 | -7.4% | 660,900 |
| VC1 | 8.70 | -10.3% | 10,000 |
| APC | 7.40 | -16.2% | 12,200 |
| PSW | 7.70 | -5.2% | 72,900 |
| HTI | 17.10 | -5.3% | 376,900 |
| BCC | 6.90 | -10.1% | 611,300 |
| CNT | 12.70 | -8.7% | 60,900 |
| MSB | 11.25 | -7.1% | 23,727,700 |
| SHA | 4.01 | -4.7% | 22,700 |
| QTP | 12.80 | -7.8% | 1,355,200 |
| CTF | 18.75 | -7.5% | 146,300 |
| KHS | 13.20 | -10.6% | 47,300 |
| PVI | 59.40 | -10.9% | 147,500 |
| ADP | 29.25 | -6.3% | 43,600 |
| KHP | 10.15 | -7.4% | 404,600 |
| CAT | 19.00 | -7.4% | 23,900 |
| HDA | 4.60 | -10.9% | 87,400 |
| CLX | 15.60 | -12.8% | 945,200 |
| PTL | 2.45 | -6.9% | 162,000 |
| VHM | 49.30 | -7.5% | 23,521,900 |
| VRG | 20.00 | -19.0% | 74,300 |
| GTA | 10.05 | -7.5% | 13,800 |
| DTI | 1.90 | -21.1% | 189,000 |
| SBG | 12.10 | -7.4% | 659,400 |
| C32 | 18.15 | -7.4% | 15,200 |
| MBS | 27.10 | -11.1% | 11,618,500 |
| TCO | 11.25 | -7.1% | 287,300 |
| VIX | 12.05 | -7.5% | 71,170,000 |
| HVA | 14.30 | -13.3% | 159,900 |
| PPP | 17.50 | -4.6% | 14,800 |
| HAP | 4.83 | -7.5% | 1,541,400 |
| CST | 21.30 | -8.5% | 180,700 |
| LGL | 3.04 | -7.2% | 350,000 |
| HHG | 1.30 | -15.4% | 831,600 |
| HVH | 12.25 | -7.3% | 339,100 |
| BIC | 33.45 | -7.5% | 366,200 |
| VTD | 9.90 | -9.1% | 476,000 |
| SMT | 7.80 | -10.3% | 11,700 |
| SHP | 34.50 | -5.5% | 33,200 |
| PGT | 9.40 | -9.6% | 26,800 |
| BLI | 9.30 | -8.6% | 16,900 |
| BNA | 7.90 | -10.1% | 461,400 |
| VCI | 36.30 | -7.4% | 20,816,600 |
| CEO | 13.00 | -10.8% | 15,530,900 |
| BSH | 20.50 | -11.7% | 96,200 |
| BTS | 4.80 | -10.4% | 52,900 |
| SBB | 14.80 | -3.4% | 14,400 |
| OPC | 22.50 | -5.3% | 12,300 |
| TNG | 19.90 | -11.1% | 2,161,700 |
| VGP | 30.60 | -2.6% | 10,200 |
| DPG | 49.50 | -7.5% | 1,554,800 |
| VND | 14.80 | -7.4% | 37,791,900 |
| SMB | 40.00 | -4.8% | 11,200 |
| PGV | 18.80 | -4.3% | 75,500 |
| DIH | 15.10 | -2.6% | 11,500 |
| DCL | 22.25 | -7.4% | 332,400 |
| HVN | 27.90 | -7.3% | 857,000 |
| LAI | 29.90 | -17.7% | 274,600 |
| FIR | 7.48 | -7.5% | 432,000 |
| CAG | 7.60 | -10.5% | 11,700 |
| SBT | 14.50 | -4.5% | 4,791,200 |
| PPC | 10.95 | -6.8% | 1,248,700 |
| BOT | 5.10 | -17.6% | 2,919,400 |
| GEG | 13.15 | -7.2% | 1,667,000 |
| HU6 | 5.10 | -2.0% | 68,300 |
| C92 | 3.80 | -7.9% | 42,700 |
| VRE | 18.75 | -7.5% | 18,588,500 |
| PGB | 13.70 | -11.7% | 27,500 |
| LPT | 7.00 | -11.4% | 43,200 |
| DSC | 16.00 | -7.5% | 127,300 |
| TAL | 24.40 | -14.3% | 995,200 |
| BDG | 36.60 | -11.5% | 48,900 |
| VSE | 9.00 | -15.6% | 136,300 |
| FIT | 4.76 | -7.4% | 2,969,500 |
| VID | 5.11 | -2.7% | 46,500 |
| VTZ | 17.10 | -4.7% | 1,233,100 |
| SCR | 6.29 | -7.5% | 4,761,300 |
| E12 | 6.40 | -17.2% | 11,800 |
| EVE | 9.96 | -7.4% | 257,500 |
| SHB | 11.70 | -7.3% | 74,320,400 |
| IPA | 12.90 | -10.9% | 487,100 |
| VSI | 16.75 | -7.5% | 23,700 |
| SD3 | 5.30 | -9.4% | 26,300 |
| BSI | 52.80 | -7.4% | 2,290,700 |
| SHE | 8.70 | -4.6% | 14,000 |
| LHC | 67.00 | -11.0% | 101,400 |
| HPT | 21.00 | -6.2% | 10,900 |
| MBB | 22.65 | -7.5% | 86,268,100 |
| ICN | 64.40 | -12.7% | 23,700 |
| TNT | 5.21 | -7.5% | 1,623,400 |
| HAH | 49.70 | -7.4% | 6,864,400 |
| TLT | 13.20 | -13.6% | 11,800 |
| HHP | 8.37 | -7.4% | 250,300 |
| HAR | 3.43 | -7.3% | 558,000 |
| PMB | 9.00 | -5.6% | 13,900 |
| ITQ | 2.60 | -7.7% | 722,800 |
| VIG | 6.70 | -10.4% | 538,700 |
| HQC | 3.15 | -7.3% | 8,134,500 |
| HCD | 7.46 | -7.5% | 152,400 |
| GIL | 16.40 | -7.3% | 600,000 |
| VNB | 13.00 | -8.5% | 488,000 |
| FTS | 47.00 | -7.4% | 6,559,200 |
| FUESSVFL | 21.67 | -7.5% | 324,400 |
| ITC | 10.80 | -7.4% | 1,073,500 |
| VCS | 51.70 | -11.0% | 627,000 |
| HSL | 3.94 | -7.4% | 333,300 |
| PRE | 19.60 | -3.6% | 67,000 |
| HII | 4.30 | -7.4% | 217,900 |
| BAB | 10.60 | -10.4% | 61,700 |
| NDN | 8.80 | -10.2% | 549,800 |
| NLG | 32.10 | -7.5% | 5,321,700 |
| CIG | 8.56 | -7.5% | 371,600 |
| ADS | 8.74 | -7.4% | 659,100 |
| VCG | 20.15 | -7.4% | 20,166,600 |
| GHC | 28.80 | -5.6% | 63,800 |
| VPI | 56.50 | -4.1% | 1,875,600 |
| CLH | 22.40 | -6.2% | 30,900 |
| VEA | 36.30 | -9.1% | 3,199,100 |
| BTP | 11.45 | -6.1% | 50,000 |
| SSB | 18.70 | -2.7% | 1,898,600 |
| SJS | 97.30 | -7.5% | 54,500 |
| ACV | 84.80 | -15.2% | 1,118,900 |
| HUB | 16.80 | -6.5% | 110,100 |
| TEG | 6.24 | -7.4% | 54,700 |
| SCJ | 3.70 | -5.4% | 17,200 |
| HBC | 6.10 | -14.8% | 5,121,400 |
| MVN | 70.00 | -17.0% | 43,000 |
| PGD | 28.50 | -4.2% | 12,200 |
| HDC | 25.95 | -7.5% | 9,506,000 |
| STB | 36.55 | -7.4% | 90,990,400 |
| PBP | 11.50 | -9.6% | 18,700 |
| XPH | 7.10 | -15.5% | 12,100 |
| VIC | 56.20 | -7.5% | 19,210,900 |
| PAT | 85.00 | -8.5% | 97,700 |
| VAB | 9.90 | -13.1% | 3,320,100 |
| ITS | 5.10 | -15.7% | 180,800 |
| GEE | 66.50 | -7.5% | 940,700 |
| DDV | 16.90 | -14.8% | 6,211,300 |
| TCB | 25.95 | -7.5% | 58,893,200 |
| CSC | 22.80 | -11.0% | 150,700 |
| CNG | 28.80 | -7.5% | 399,100 |
| VBB | 8.80 | -12.5% | 91,800 |
| UDC | 4.60 | -17.4% | 123,600 |
| GEX | 23.90 | -7.3% | 29,251,600 |
| ACG | 36.50 | -6.8% | 67,300 |
| SHS | 13.50 | -10.4% | 30,352,400 |
Danh sách các cổ phiếu khối lượng giao dịch tăng mạnh
| Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
|---|---|---|---|
| SJD | 14.00 | -4.6% | 564,100 |
| HAC | 10.00 | -4.0% | 20,600 |
| ICF | 2.90 | -13.8% | 22,700 |
| SLS | 184.50 | -11.1% | 72,100 |
| HDB | 20.90 | -7.4% | 26,249,100 |
| APG | 9.72 | -7.5% | 1,206,600 |
| FUEKIVND | 11.13 | -7.5% | 62,500 |
| VSA | 22.20 | -6.3% | 30,400 |
| WSS | 4.50 | -11.1% | 50,500 |
| KLB | 10.90 | -9.2% | 1,125,000 |
| BMP | 113.00 | -7.4% | 660,900 |
| PSW | 7.70 | -5.2% | 72,900 |
| HTI | 17.10 | -5.3% | 376,900 |
| DHA | 36.50 | -6.8% | 148,900 |
| ABI | 27.50 | -2.9% | 137,800 |
| BCC | 6.90 | -10.1% | 611,300 |
| AMS | 8.00 | -2.5% | 284,400 |
| CNT | 12.70 | -8.7% | 60,900 |
| FUEVN100 | 17.15 | -6.6% | 631,300 |
| FUEDCMID | 11.37 | -6.5% | 76,000 |
| DHT | 83.50 | -4.6% | 101,400 |
| TTH | 2.60 | -7.7% | 660,500 |
| MSB | 11.25 | -7.1% | 23,727,700 |
| SHA | 4.01 | -4.7% | 22,700 |
| BVB | 12.40 | -13.7% | 13,675,200 |
| SBS | 4.30 | -16.3% | 3,381,500 |
| NSH | 4.50 | -11.1% | 508,000 |
| SGB | 12.20 | -5.7% | 28,700 |
| SCL | 27.20 | -7.4% | 67,400 |
| PHC | 5.08 | -7.5% | 270,400 |
| NNC | 32.40 | -0.2% | 137,400 |
| ICT | 13.30 | -5.6% | 110,200 |
| APS | 5.40 | -11.1% | 1,255,700 |
| IDJ | 4.50 | -11.1% | 3,267,500 |
| TLH | 5.28 | -7.4% | 2,374,100 |
| QTP | 12.80 | -7.8% | 1,355,200 |
| OIL | 10.50 | -17.1% | 3,822,900 |
| MHC | 8.01 | 0.1% | 878,400 |
| HID | 2.70 | -3.7% | 274,700 |
| NTP | 60.80 | -11.0% | 1,315,700 |
| GDT | 21.45 | -7.5% | 189,200 |
| VTC | 7.90 | -10.1% | 12,400 |
| BCF | 40.60 | -1.0% | 13,700 |
| PWA | 3.30 | -6.1% | 41,600 |
| PVI | 59.40 | -10.9% | 147,500 |
| NSC | 80.00 | -3.1% | 19,600 |
| TVN | 7.40 | -13.5% | 1,425,700 |
| ADP | 29.25 | -6.3% | 43,600 |
| VGI | 61.90 | -17.0% | 1,567,300 |
| SBL | 5.60 | -16.1% | 30,000 |
| VTK | 51.30 | -17.0% | 70,500 |
| TTF | 2.89 | -7.3% | 4,205,000 |
| KHP | 10.15 | -7.4% | 404,600 |
| VLB | 39.20 | -7.7% | 315,400 |
| NDX | 4.60 | -10.9% | 29,600 |
| HDA | 4.60 | -10.9% | 87,400 |
| TVT | 15.85 | -7.3% | 37,700 |
| CLX | 15.60 | -12.8% | 945,200 |
| S99 | 6.90 | -10.1% | 643,900 |
| TSC | 2.93 | -7.2% | 4,433,500 |
| PTL | 2.45 | -6.9% | 162,000 |
| NTC | 192.70 | -17.8% | 216,800 |
| DL1 | 6.80 | -10.3% | 6,746,800 |
| VHM | 49.30 | -7.5% | 23,521,900 |
| DFF | 1.50 | -13.3% | 1,689,000 |
| HD6 | 12.10 | -11.6% | 180,900 |
| PLP | 4.53 | -7.5% | 120,500 |
| VEF | 167.00 | -11.4% | 53,500 |
| BTB | 5.10 | -3.9% | 50,100 |
| VRG | 20.00 | -19.0% | 74,300 |
| CMS | 8.10 | -9.9% | 387,700 |
| VFS | 16.10 | -2.5% | 2,795,600 |
| PC1 | 21.10 | -7.3% | 6,011,200 |
| DTI | 1.90 | -21.1% | 189,000 |
| TIS | 5.50 | -12.7% | 383,600 |
| MBS | 27.10 | -11.1% | 11,618,500 |
| PVS | 27.90 | -11.1% | 6,975,400 |
| DBD | 49.80 | -7.4% | 767,000 |
| GDA | 21.20 | -15.6% | 358,000 |
| HUT | 14.10 | -5.0% | 5,495,900 |
| BCA | 10.80 | -19.4% | 120,300 |
| HTE | 3.80 | -2.6% | 35,600 |
| DVM | 7.20 | -9.7% | 838,800 |
| FUEKIV30 | 8.57 | -7.5% | 815,700 |
| SDV | 36.20 | 0.8% | 10,200 |
| GSP | 12.00 | -7.5% | 534,100 |
| PBC | 7.30 | -4.1% | 120,900 |
| TXM | 4.30 | -9.3% | 43,100 |
| G36 | 5.90 | -11.9% | 786,700 |
| HAP | 4.83 | -7.5% | 1,541,400 |
| MDC | 12.10 | -10.7% | 272,700 |
| NDT | 4.50 | -8.9% | 11,200 |
| CST | 21.30 | -8.5% | 180,700 |
| HPG | 25.35 | -7.5% | 80,695,800 |
| LGL | 3.04 | -7.2% | 350,000 |
| DFC | 25.50 | -5.9% | 12,100 |
| LAS | 16.30 | -11.0% | 1,569,400 |
| MML | 26.10 | -16.1% | 300,500 |
| HHG | 1.30 | -15.4% | 831,600 |
| SCI | 7.30 | -11.0% | 136,400 |
| BIC | 33.45 | -7.5% | 366,200 |
| CMD | 22.30 | 0.0% | 12,900 |
| MSN | 61.40 | -7.5% | 10,609,500 |
| VTD | 9.90 | -9.1% | 476,000 |
| CGV | 2.90 | -13.8% | 28,600 |
| RAL | 118.00 | -7.5% | 67,400 |
| ONE | 5.00 | -10.0% | 102,200 |
| SHP | 34.50 | -5.5% | 33,200 |
| POW | 11.95 | -7.1% | 18,059,600 |
| HLD | 14.40 | -11.1% | 125,600 |
| C69 | 6.00 | -5.0% | 1,177,100 |
| BNA | 7.90 | -10.1% | 461,400 |
| BBT | 13.60 | -16.2% | 21,700 |
| VNP | 11.40 | -5.3% | 183,300 |
| SSG | 23.80 | -0.4% | 288,900 |
| NBE | 11.60 | -6.0% | 39,000 |
| VCI | 36.30 | -7.4% | 20,816,600 |
| HNXIndex | 220.95 | -7.8% | 162,042,807 |
| CEO | 13.00 | -10.8% | 15,530,900 |
| EVS | 5.60 | -10.7% | 493,800 |
| BSH | 20.50 | -11.7% | 96,200 |
| VIB | 18.60 | -7.3% | 31,989,100 |
| VEC | 7.20 | -15.3% | 36,200 |
| BTS | 4.80 | -10.4% | 52,900 |
| BCE | 10.40 | 0.0% | 358,600 |
| DID | 4.10 | -9.8% | 78,700 |
| CMT | 13.50 | -11.1% | 57,800 |
| NED | 6.70 | -7.5% | 282,300 |
| SKG | 11.10 | -7.2% | 896,600 |
| VHE | 3.10 | -6.5% | 1,031,900 |
| NAF | 21.00 | 6.0% | 1,223,800 |
| SBA | 29.60 | -1.4% | 86,600 |
| OPC | 22.50 | -5.3% | 12,300 |
| TCW | 30.60 | -14.1% | 124,800 |
| VGG | 39.50 | -18.7% | 45,900 |
| MWG | 54.70 | -7.5% | 14,956,500 |
| MCF | 8.60 | -1.2% | 17,900 |
| ITD | 12.80 | -5.5% | 123,800 |
| PPH | 24.70 | -17.4% | 318,200 |
| CC1 | 14.40 | -16.7% | 44,400 |
| BRC | 13.95 | -1.8% | 34,500 |
| MCH | 123.00 | -13.8% | 230,700 |
| HND | 11.90 | -6.7% | 57,700 |
| DPG | 49.50 | -7.5% | 1,554,800 |
| HIO | 7.70 | -14.3% | 110,300 |
| APH | 6.49 | -7.4% | 1,804,600 |
| PXT | 2.30 | -17.4% | 400,000 |
| IDC | 48.60 | -10.9% | 2,411,200 |
| PGV | 18.80 | -4.3% | 75,500 |
| ACB | 24.15 | -7.5% | 39,685,300 |
| HT1 | 11.15 | -7.2% | 2,072,800 |
| UIC | 38.60 | -7.5% | 47,600 |
| DIH | 15.10 | -2.6% | 11,500 |
| D11 | 9.20 | -10.9% | 41,600 |
| IDV | 30.20 | -10.9% | 167,600 |
| LAI | 29.90 | -17.7% | 274,600 |
| MBG | 3.30 | -9.1% | 896,400 |
| FOC | 60.00 | -12.5% | 66,800 |
| NCT | 107.00 | -5.6% | 27,700 |
| CNC | 38.90 | -1.0% | 17,100 |
| DHG | 94.50 | -5.5% | 67,700 |
| PPC | 10.95 | -6.8% | 1,248,700 |
| TID | 23.30 | -15.9% | 105,800 |
| TMB | 67.80 | -6.9% | 43,100 |
| ANT | 18.80 | -12.8% | 98,400 |
| SED | 24.40 | -7.4% | 84,600 |
| VDP | 34.00 | -1.8% | 40,900 |
| HU6 | 5.10 | -2.0% | 68,300 |
| MCM | 29.75 | -7.4% | 124,700 |
| VNM | 56.50 | -7.1% | 16,938,200 |
| EVG | 6.03 | -7.5% | 2,516,700 |
| DQC | 9.86 | -7.5% | 59,900 |
| VHG | 1.60 | -12.5% | 2,845,200 |
| TPB | 13.30 | -7.1% | 52,438,800 |
| L18 | 38.70 | -10.9% | 384,300 |
| AAS | 7.30 | -15.1% | 1,935,800 |
| PAP | 30.50 | -11.5% | 11,500 |
| LPT | 7.00 | -11.4% | 43,200 |
| SGT | 18.45 | -7.3% | 137,000 |
| HDM | 32.60 | -10.4% | 21,000 |
| DHB | 8.50 | -5.9% | 115,600 |
| RTB | 30.20 | -15.9% | 50,200 |
| DNW | 29.50 | -9.2% | 28,300 |
| KDM | 18.50 | 2.7% | 50,000 |
| BTN | 2.90 | 0.0% | 13,400 |
| BMI | 19.85 | -7.3% | 490,600 |
| TAL | 24.40 | -14.3% | 995,200 |
| DXG | 14.85 | -7.4% | 28,812,200 |
| BDG | 36.60 | -11.5% | 48,900 |
| SSI | 24.60 | -7.5% | 54,284,800 |
| NST | 10.50 | -5.7% | 11,000 |
| TGP | 6.00 | -6.7% | 20,200 |
| BLT | 32.40 | -15.7% | 12,500 |
| VNS | 10.05 | -3.5% | 90,900 |
| PGI | 22.80 | 0.9% | 18,800 |
| EID | 25.70 | -8.2% | 64,000 |
| FIT | 4.76 | -7.4% | 2,969,500 |
| MPC | 11.20 | -17.0% | 298,800 |
| YBM | 16.75 | 6.3% | 179,100 |
| API | 6.30 | -9.5% | 1,085,100 |
| CIA | 9.00 | -10.0% | 45,100 |
| CRE | 6.47 | -7.4% | 488,600 |
| FCM | 4.03 | -7.2% | 1,048,400 |
| QNC | 5.70 | -10.5% | 28,800 |
| BID | 36.00 | -7.5% | 7,520,100 |
| VID | 5.11 | -2.7% | 46,500 |
| LIG | 2.80 | -10.7% | 2,473,300 |
| SDT | 5.40 | -9.3% | 296,100 |
| HSV | 3.60 | -11.1% | 228,700 |
| TNI | 2.11 | -7.1% | 340,100 |
| VGT | 10.90 | -16.5% | 3,507,100 |
| KGM | 6.10 | -6.6% | 50,100 |
| TDM | 53.00 | -1.9% | 123,100 |
| SDD | 1.40 | -7.1% | 448,100 |
| PVB | 28.20 | -11.0% | 540,400 |
| HNG | 5.80 | -15.5% | 9,384,600 |
| DVP | 75.50 | -3.6% | 35,800 |
| VMC | 6.50 | -10.8% | 33,800 |
| DAH | 3.20 | -7.5% | 464,200 |
| E12 | 6.40 | -17.2% | 11,800 |
| HNX30Index | 443.43 | -9.8% | 90,789,800 |
| SWC | 29.10 | -14.1% | 61,900 |
| SRB | 2.00 | -5.0% | 72,100 |
| DXS | 6.59 | -7.4% | 4,031,800 |
| VCB | 60.30 | -7.5% | 9,806,100 |
| CKG | 17.30 | -7.5% | 129,500 |
| VCR | 34.40 | -0.3% | 89,700 |
| DDN | 7.10 | -8.5% | 11,600 |
| EIN | 2.30 | -4.3% | 110,700 |
| AAA | 7.95 | -7.4% | 4,050,100 |
| EVE | 9.96 | -7.4% | 257,500 |
| DGT | 4.70 | -17.0% | 956,500 |
| CLC | 48.00 | -6.3% | 11,200 |
| AFX | 7.00 | -1.4% | 248,300 |
| PCC | 25.00 | 4.0% | 22,300 |
| KSQ | 2.80 | -10.7% | 434,300 |
| VPB | 17.85 | -7.3% | 40,611,200 |
| VSI | 16.75 | -7.5% | 23,700 |
| HD2 | 14.80 | -14.9% | 22,900 |
| TDG | 3.86 | -7.5% | 206,300 |
| MGC | 25.00 | 12.8% | 331,200 |
| HOM | 3.70 | -8.1% | 141,500 |
| APF | 46.20 | -10.2% | 11,100 |
| OCB | 10.55 | -7.1% | 10,178,400 |
| LIX | 29.30 | -7.0% | 171,300 |
| SGN | 76.90 | -7.4% | 128,200 |
| PAS | 2.90 | -10.3% | 458,400 |
| CLL | 34.50 | -2.6% | 27,300 |
| IVS | 9.40 | -7.4% | 472,200 |
| BSI | 52.80 | -7.4% | 2,290,700 |
| SHE | 8.70 | -4.6% | 14,000 |
| LHC | 67.00 | -11.0% | 101,400 |
| HPT | 21.00 | -6.2% | 10,900 |
| MBB | 22.65 | -7.5% | 86,268,100 |
| TLD | 5.78 | -7.4% | 599,900 |
| LHG | 32.10 | -7.5% | 385,100 |
| BWE | 40.50 | -7.4% | 923,400 |
| L14 | 28.10 | -11.0% | 533,500 |
| TNT | 5.21 | -7.5% | 1,623,400 |
| HAH | 49.70 | -7.4% | 6,864,400 |
| HAG | 11.55 | -7.4% | 14,686,100 |
| NVL | 9.58 | -7.5% | 30,541,000 |
| CDN | 31.60 | -10.8% | 85,000 |
| UPCOMIndex | 90.58 | -8.9% | 135,365,073 |
| TLT | 13.20 | -13.6% | 11,800 |
| DXP | 9.90 | -11.1% | 517,200 |
| HAR | 3.43 | -7.3% | 558,000 |
| PMB | 9.00 | -5.6% | 13,900 |
| NBB | 22.10 | -0.5% | 148,900 |
| NT2 | 18.60 | -7.3% | 2,008,300 |
| ITQ | 2.60 | -7.7% | 722,800 |
| DMC | 63.00 | -7.5% | 45,300 |
| PVC | 9.90 | -10.1% | 1,708,900 |
| TVC | 8.30 | -10.8% | 2,370,500 |
| HCD | 7.46 | -7.5% | 152,400 |
| HMS | 35.40 | -14.4% | 55,500 |
| VNB | 13.00 | -8.5% | 488,000 |
| SAV | 18.60 | -7.5% | 61,600 |
| FTS | 47.00 | -7.4% | 6,559,200 |
| CTG | 39.05 | -7.4% | 19,835,700 |
| NVB | 10.60 | -10.4% | 2,108,400 |
| BKC | 70.90 | 9.0% | 177,800 |
| VCS | 51.70 | -11.0% | 627,000 |
| HSL | 3.94 | -7.4% | 333,300 |
| PNJ | 76.80 | -7.4% | 2,631,900 |
| AST | 52.00 | -6.3% | 63,900 |
| DXV | 3.75 | -1.6% | 30,700 |
| ABS | 4.02 | -7.5% | 695,200 |
| PRE | 19.60 | -3.6% | 67,000 |
| CRC | 7.78 | -0.5% | 1,153,100 |
| HII | 4.30 | -7.4% | 217,900 |
| IJC | 12.80 | -7.4% | 9,946,600 |
| M10 | 23.80 | -3.4% | 40,600 |
| PCT | 12.20 | -3.3% | 51,500 |
| AG1 | 13.00 | -8.5% | 25,500 |
| TVB | 7.35 | -7.5% | 234,900 |
| PCE | 20.30 | -1.5% | 13,100 |
| BAB | 10.60 | -10.4% | 61,700 |
| HU3 | 3.50 | -8.6% | 28,900 |
| SRF | 9.66 | -2.8% | 13,200 |
| D2D | 39.10 | -7.4% | 302,700 |
| NDN | 8.80 | -10.2% | 549,800 |
| STH | 7.30 | -8.2% | 47,400 |
| FPT | 113.50 | -7.5% | 11,484,900 |
| SFI | 27.45 | -7.5% | 71,900 |
| HTG | 44.30 | -7.4% | 169,700 |
| TOS | 123.00 | -14.1% | 127,500 |
| ACE | 37.50 | 0.3% | 15,400 |
| ABB | 7.40 | -9.5% | 8,470,500 |
| VNXAll | 2017.62 | -7.3% | 1,710,327,811 |
| ADS | 8.74 | -7.4% | 659,100 |
| VCG | 20.15 | -7.4% | 20,166,600 |
| PDV | 13.30 | -15.8% | 253,500 |
| GHC | 28.80 | -5.6% | 63,800 |
| TV1 | 21.10 | -15.2% | 266,200 |
| TTN | 15.60 | -16.7% | 548,800 |
| DTG | 19.50 | -5.1% | 14,800 |
| QNS | 44.10 | -8.8% | 1,566,300 |
| HD8 | 9.10 | 6.6% | 10,800 |
| CLH | 22.40 | -6.2% | 30,900 |
| DP3 | 56.10 | -5.5% | 57,100 |
| VEA | 36.30 | -9.1% | 3,199,100 |
| BTP | 11.45 | -6.1% | 50,000 |
| SAB | 45.85 | -7.5% | 3,156,200 |
| SZL | 42.80 | -7.5% | 44,600 |
| SCS | 64.40 | -7.5% | 882,300 |
| CMX | 7.48 | -7.5% | 835,100 |
| SDA | 4.80 | -8.3% | 458,100 |
| SJS | 97.30 | -7.5% | 54,500 |
| HCM | 28.65 | -7.5% | 23,358,800 |
| ACV | 84.80 | -15.2% | 1,118,900 |
| ABW | 7.60 | -15.8% | 586,700 |
| DHC | 29.00 | -7.4% | 718,300 |
| IDI | 6.92 | -7.5% | 1,577,700 |
| NHH | 12.45 | -7.2% | 524,400 |
| HUB | 16.80 | -6.5% | 110,100 |
| SVT | 13.20 | 6.4% | 30,500 |
| VPD | 24.80 | -4.8% | 50,100 |
| REE | 66.10 | -7.4% | 1,880,900 |
| INN | 56.00 | -0.9% | 33,400 |
| POS | 18.70 | -18.7% | 111,300 |
| FUESSV30 | 16.17 | -5.6% | 62,200 |
| CET | 4.20 | 0.0% | 44,300 |
| HBC | 6.10 | -14.8% | 5,121,400 |
| HGM | 349.00 | -1.7% | 32,500 |
| SD9 | 11.50 | -7.8% | 216,300 |
| PGD | 28.50 | -4.2% | 12,200 |
| HDC | 25.95 | -7.5% | 9,506,000 |
| KSV | 249.80 | 9.1% | 195,700 |
| STB | 36.55 | -7.4% | 90,990,400 |
| PBP | 11.50 | -9.6% | 18,700 |
| GAS | 62.50 | -7.4% | 2,014,500 |
| BDT | 6.50 | -15.4% | 174,500 |
| VNIndex | 1229.84 | -7.2% | 1,763,077,400 |
| VIC | 56.20 | -7.5% | 19,210,900 |
| PAN | 25.25 | -7.3% | 2,925,500 |
| BKG | 2.88 | -7.3% | 452,600 |
| SC5 | 18.00 | -2.8% | 10,300 |
| LPB | 30.80 | -7.5% | 6,201,700 |
| ABC | 9.90 | -15.2% | 151,200 |
| FUEMAVND | 12.43 | -7.5% | 30,100 |
| VFG | 66.40 | -7.4% | 89,800 |
| PAT | 85.00 | -8.5% | 97,700 |
| VAB | 9.90 | -13.1% | 3,320,100 |
| DTL | 10.85 | 3.2% | 11,700 |
| SAM | 6.93 | -7.5% | 1,191,800 |
| TCT | 16.50 | -6.1% | 26,800 |
| DDV | 16.90 | -14.8% | 6,211,300 |
| TCB | 25.95 | -7.5% | 58,893,200 |
| CSC | 22.80 | -11.0% | 150,700 |
| CAP | 35.30 | -11.0% | 183,500 |
| TIN | 17.10 | -1.8% | 12,200 |
| CNG | 28.80 | -7.5% | 399,100 |
| SMN | 12.30 | 0.0% | 17,600 |
| UDC | 4.60 | -17.4% | 123,600 |
| GEX | 23.90 | -7.3% | 29,251,600 |
| ACG | 36.50 | -6.8% | 67,300 |
| DP1 | 36.20 | -6.4% | 13,400 |
| TSB | 36.30 | -11.0% | 26,100 |
| C4G | 7.10 | -15.5% | 3,929,800 |
| VN30Index | 1283.18 | -7.3% | 830,797,212 |
| AAT | 3.00 | -7.3% | 104,900 |
| TVS | 18.00 | -7.5% | 350,900 |
| TDT | 6.90 | -2.9% | 99,600 |
| PXL | 13.30 | -12.0% | 619,900 |
| GPC | 2.60 | -15.4% | 458,300 |
| NCG | 7.00 | -12.9% | 42,500 |
| SHS | 13.50 | -10.4% | 30,352,400 |
Danh sách các cổ phiếu khối lượng giao dịch giảm mạnh
| Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
|---|---|---|---|
| ECO | 13.40 | 1.5% | 11,700 |
| C47 | 6.50 | -1.7% | 21,300 |
| CDC | 17.20 | -3.5% | 16,800 |
Danh sách các cổ phiếu thiết lập đỉnh mọi thời đại (breakout)
| Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
|---|---|---|---|
| MGC | 25.00 | 12.8% | 331,200 |
| SVT | 13.20 | 6.4% | 30,500 |
Danh sách các cổ phiếu thiết lập đáy mọi thời đại (breakdown)
| Mã cổ phiếu | Đóng cửa | Thay đổi | Khối lượng |
|---|---|---|---|
| FUEKIVND | 11.13 | -7.5% | 62,500 |
| KDH | 29.75 | -7.4% | 3,714,900 |
| WSS | 4.50 | -11.1% | 50,500 |
| DHA | 36.50 | -6.8% | 148,900 |
| SBS | 4.30 | -16.3% | 3,381,500 |
| PHC | 5.08 | -7.5% | 270,400 |
| GDT | 21.45 | -7.5% | 189,200 |
| TTF | 2.89 | -7.3% | 4,205,000 |
| NDX | 4.60 | -10.9% | 29,600 |
| S99 | 6.90 | -10.1% | 643,900 |
| DFF | 1.50 | -13.3% | 1,689,000 |
| VRG | 20.00 | -19.0% | 74,300 |
| PC1 | 21.10 | -7.3% | 6,011,200 |
| DTI | 1.90 | -21.1% | 189,000 |
| DVM | 7.20 | -9.7% | 838,800 |
| G36 | 5.90 | -11.9% | 786,700 |
| NDT | 4.50 | -8.9% | 11,200 |
| LAS | 16.30 | -11.0% | 1,569,400 |
| MSN | 61.40 | -7.5% | 10,609,500 |
| HLD | 14.40 | -11.1% | 125,600 |
| VEC | 7.20 | -15.3% | 36,200 |
| PTV | 3.70 | -8.1% | 23,800 |
| BTS | 4.80 | -10.4% | 52,900 |
| HND | 11.90 | -6.7% | 57,700 |
| HIO | 7.70 | -14.3% | 110,300 |
| PXT | 2.30 | -17.4% | 400,000 |
| IDC | 48.60 | -10.9% | 2,411,200 |
| DGW | 35.65 | -7.4% | 1,644,700 |
| PGV | 18.80 | -4.3% | 75,500 |
| DCL | 22.25 | -7.4% | 332,400 |
| D11 | 9.20 | -10.9% | 41,600 |
| LAI | 29.90 | -17.7% | 274,600 |
| DHM | 6.79 | -7.4% | 13,300 |
| DHG | 94.50 | -5.5% | 67,700 |
| ACL | 10.20 | -7.4% | 25,000 |
| VNM | 56.50 | -7.1% | 16,938,200 |
| PVT | 23.05 | -7.4% | 3,047,400 |
| TPB | 13.30 | -7.1% | 52,438,800 |
| BMI | 19.85 | -7.3% | 490,600 |
| BLT | 32.40 | -15.7% | 12,500 |
| TDS | 9.10 | -12.1% | 20,700 |
| CIA | 9.00 | -10.0% | 45,100 |
| CRE | 6.47 | -7.4% | 488,600 |
| QNC | 5.70 | -10.5% | 28,800 |
| LIG | 2.80 | -10.7% | 2,473,300 |
| TNI | 2.11 | -7.1% | 340,100 |
| VGT | 10.90 | -16.5% | 3,507,100 |
| LCG | 9.54 | -7.4% | 3,966,400 |
| CMG | 35.80 | -7.4% | 903,700 |
| FMC | 43.85 | -7.4% | 125,200 |
| HNX30Index | 443.43 | -9.8% | 90,789,800 |
| CKG | 17.30 | -7.5% | 129,500 |
| DDN | 7.10 | -8.5% | 11,600 |
| VNE | 2.69 | -7.4% | 275,600 |
| AAA | 7.95 | -7.4% | 4,050,100 |
| EVE | 9.96 | -7.4% | 257,500 |
| UDJ | 7.90 | -7.6% | 60,500 |
| DGT | 4.70 | -17.0% | 956,500 |
| BIG | 5.10 | -13.7% | 161,100 |
| HD2 | 14.80 | -14.9% | 22,900 |
| APF | 46.20 | -10.2% | 11,100 |
| LIX | 29.30 | -7.0% | 171,300 |
| CII | 12.95 | -7.3% | 11,623,400 |
| PAS | 2.90 | -10.3% | 458,400 |
| THT | 10.60 | -10.4% | 80,300 |
| PVC | 9.90 | -10.1% | 1,708,900 |
| HSL | 3.94 | -7.4% | 333,300 |
| HII | 4.30 | -7.4% | 217,900 |
| BAB | 10.60 | -10.4% | 61,700 |
| XMC | 6.30 | -7.9% | 16,100 |
| SFI | 27.45 | -7.5% | 71,900 |
| TIP | 20.15 | -7.4% | 404,500 |
| HVX | 2.43 | -5.8% | 14,000 |
| PSD | 11.10 | -10.8% | 872,100 |
| SCS | 64.40 | -7.5% | 882,300 |
| CMX | 7.48 | -7.5% | 835,100 |
| ABW | 7.60 | -15.8% | 586,700 |
| IDI | 6.92 | -7.5% | 1,577,700 |
| NHH | 12.45 | -7.2% | 524,400 |
| HUB | 16.80 | -6.5% | 110,100 |
| GAS | 62.50 | -7.4% | 2,014,500 |
| BDT | 6.50 | -15.4% | 174,500 |
| ILA | 3.80 | -5.3% | 91,500 |
| CSC | 22.80 | -11.0% | 150,700 |
| CAP | 35.30 | -11.0% | 183,500 |
| HPX | 4.22 | -7.3% | 2,323,800 |
| C4G | 7.10 | -15.5% | 3,929,800 |
| AAT | 3.00 | -7.3% | 104,900 |